e-Money EUR Historical Data

EEUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.11
-0.59%
$ 631,704 $ 128
Jan 11, 2 PM $ 0.111
-0.33%
$ 634,690 $ 129
Jan 11, 1 PM $ 0.111
+0.18%
$ 636,118 $ 129
Jan 11, 12 PM $ 0.11
-0.28%
$ 634,192 $ 468
Jan 11, 11 AM $ 0.111
+0.53%
$ 636,405 $ 477
Jan 11, 10 AM $ 0.11
-0.07%
$ 633,061 $ 477
Jan 11, 9 AM $ 0.11
+0.07%
$ 633,494 $ 475
Jan 11, 8 AM $ 0.11
+0.17%
$ 633,556 $ 552
Jan 11, 7 AM $ 0.11
-0.06%
$ 631,827 $ 556
Jan 11, 6 AM $ 0.11
-0.25%
$ 632,518 $ 584
Jan 11, 5 AM $ 0.11
+0.32%
$ 634,193 $ 592
Jan 11, 4 AM $ 0.11
+0.03%
$ 632,029 $ 609
Jan 11, 3 AM $ 0.11
+0.09%
$ 631,769 $ 610
Jan 11, 2 AM $ 0.11
+0.76%
$ 631,560 $ 608
Jan 11, 1 AM $ 0.109
-0.30%
$ 627,028 $ 604
Jan 11, 12 AM $ 0.11
+0.04%
$ 629,398 $ 639
Jan 10, 11 PM $ 0.11
+0.66%
$ 630,377 $ 656
Jan 10, 10 PM $ 0.109
-0.12%
$ 626,743 $ 652
Jan 10, 9 PM $ 0.109
-0.14%
$ 626,886 $ 651
Jan 10, 8 PM $ 0.109
-0.28%
$ 627,736 $ 651
Jan 10, 7 PM $ 0.11
+0.04%
$ 629,662 $ 716
Jan 10, 6 PM $ 0.11
-0.19%
$ 629,381 $ 681
Jan 10, 5 PM $ 0.11
-0.41%
$ 630,749 $ 684
Jan 10, 4 PM $ 0.11
-0.55%
$ 632,146 $ 708
Jan 10, 3 PM $ 0.111
-0.03%
$ 635,766 $ 749
Jan 10, 2 PM $ 0.111
+0.26%
$ 635,666 $ 772
Jan 10, 1 PM $ 0.111
-1.80%
$ 634,744 $ 771
Jan 10, 12 PM $ 0.112
+0.07%
$ 640,420 $ 450
Jan 10, 11 AM $ 0.111
-0.49%
$ 639,943 $ 443
Jan 10, 10 AM $ 0.112
-1.26%
$ 641,651 $ 441
Jan 10, 9 AM $ 0.113
+1.71%
$ 649,829 $ 439
Jan 10, 8 AM $ 0.111
+0.22%
$ 638,146 $ 356
Jan 10, 7 AM $ 0.111
+1.11%
$ 636,735 $ 353
Jan 10, 6 AM $ 0.11
-0.58%
$ 629,634 $ 322
Jan 10, 5 AM $ 0.11
+0.87%
$ 633,985 $ 325
Jan 10, 4 AM $ 0.109
+0.58%
$ 628,542 $ 299
Jan 10, 3 AM $ 0.109
-0.05%
$ 624,900 $ 296
Jan 10, 2 AM $ 0.109
-0.76%
$ 624,802 $ 293
Jan 10, 1 AM $ 0.11
+0.19%
$ 629,610 $ 295
Jan 10, 12 AM $ 0.109
-0.26%
$ 628,399 $ 262
Jan 9, 11 PM $ 0.11
+0.40%
$ 630,581 $ 251
Jan 9, 10 PM $ 0.109
-1.37%
$ 628,155 $ 1,593
Jan 9, 9 PM $ 0.111
+0.37%
$ 636,917 $ 1,600
Jan 9, 8 PM $ 0.111
+2.53%
$ 634,887 $ 4,254
Jan 9, 7 PM $ 0.108
-0.80%
$ 619,204 $ 4,106
Jan 9, 6 PM $ 0.109
-0.55%
$ 623,927 $ 4,143
Jan 9, 5 PM $ 0.109
+0.97%
$ 626,773 $ 4,158
Jan 9, 4 PM $ 0.108
+0.50%
$ 619,987 $ 4,116
Jan 9, 3 PM $ 0.108
+1.42%
$ 618,382 $ 4,083
Jan 9, 2 PM $ 0.106
-0.70%
$ 610,771 $ 4,008