e-Money EUR Historical Data

EEUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.106
-0.70%
$ 610,771 $ 4,008
Jan 9, 1 PM $ 0.107
+1.19%
$ 614,910 $ 4,079
Jan 9, 12 PM $ 0.106
+0.08%
$ 608,310 $ 4,037
Jan 9, 11 AM $ 0.106
+0.52%
$ 608,819 $ 4,039
Jan 9, 10 AM $ 0.106
+0.04%
$ 606,201 $ 4,045
Jan 9, 9 AM $ 0.106
+0.72%
$ 606,154 $ 4,104
Jan 9, 8 AM $ 0.105
-0.44%
$ 602,357 $ 4,077
Jan 9, 7 AM $ 0.105
-0.38%
$ 605,255 $ 4,120
Jan 9, 6 AM $ 0.106
+0.82%
$ 607,653 $ 4,146
Jan 9, 5 AM $ 0.105
-0.01%
$ 601,738 $ 4,108
Jan 9, 4 AM $ 0.105
+0.01%
$ 601,691 $ 4,101
Jan 9, 3 AM $ 0.105
+0.04%
$ 601,721 $ 4,101
Jan 9, 2 AM $ 0.105
+0.00%
$ 602,376 $ 4,107
Jan 9, 1 AM $ 0.105
-0.02%
$ 602,574 $ 4,099
Jan 9, 12 AM $ 0.105
-0.53%
$ 603,077 $ 4,104
Jan 8, 11 PM $ 0.106
+0.33%
$ 606,189 $ 4,100
Jan 8, 10 PM $ 0.105
+0.48%
$ 603,085 $ 4,088
Jan 8, 9 PM $ 0.104
+0.10%
$ 599,727 $ 4,061
Jan 8, 8 PM $ 0.104
-0.26%
$ 598,585 $ 265
Jan 8, 7 PM $ 0.105
-0.54%
$ 600,174 $ 248
Jan 8, 6 PM $ 0.105
-0.45%
$ 604,293 $ 244
Jan 8, 5 PM $ 0.106
+0.34%
$ 606,088 $ 246
Jan 8, 4 PM $ 0.105
-0.23%
$ 605,165 $ 239
Jan 8, 3 PM $ 0.106
+0.39%
$ 607,498 $ 233
Jan 8, 2 PM $ 0.105
+0.51%
$ 605,138 $ 602
Jan 8, 1 PM $ 0.105
+0.42%
$ 601,656 $ 571
Jan 8, 12 PM $ 0.104
-0.75%
$ 599,234 $ 561
Jan 8, 11 AM $ 0.105
+0.20%
$ 603,490 $ 567
Jan 8, 10 AM $ 0.104
-0.30%
$ 598,914 $ 533
Jan 8, 9 AM $ 0.105
-0.88%
$ 600,775 $ 491
Jan 8, 8 AM $ 0.105
-0.03%
$ 605,325 $ 493
Jan 8, 7 AM $ 0.105
+0.14%
$ 605,124 $ 474
Jan 8, 6 AM $ 0.105
-0.42%
$ 605,311 $ 463
Jan 8, 5 AM $ 0.106
+0.11%
$ 608,082 $ 484
Jan 8, 4 AM $ 0.106
-0.02%
$ 607,563 $ 488
Jan 8, 3 AM $ 0.106
-0.01%
$ 607,755 $ 493
Jan 8, 2 AM $ 0.106
-0.40%
$ 606,874 $ 505
Jan 8, 1 AM $ 0.106
-0.14%
$ 608,831 $ 521
Jan 8, 12 AM $ 0.106
+0.23%
$ 609,250 $ 523
Jan 7, 11 PM $ 0.106
+0.05%
$ 608,150 $ 523
Jan 7, 10 PM $ 0.106
+0.25%
$ 608,175 $ 1,373
Jan 7, 9 PM $ 0.106
-0.13%
$ 607,102 $ 1,381
Jan 7, 8 PM $ 0.106
-0.74%
$ 607,744 $ 1,386
Jan 7, 7 PM $ 0.107
-0.16%
$ 612,562 $ 1,406
Jan 7, 6 PM $ 0.106
+0.08%
$ 610,993 $ 1,409
Jan 7, 5 PM $ 0.106
+1.08%
$ 609,851 $ 1,396
Jan 7, 4 PM $ 0.105
+0.16%
$ 604,253 $ 1,381
Jan 7, 3 PM $ 0.105
-1.29%
$ 605,649 $ 1,390
Jan 7, 2 PM $ 0.107
-0.10%
$ 613,521 $ 1,034
Jan 7, 1 PM $ 0.107
+0.70%
$ 612,497 $ 1,094