e-Money EUR Historical Data

EEUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.105
+0.16%
$ 604,253 $ 1,381
Jan 7, 3 PM $ 0.105
-1.29%
$ 605,649 $ 1,390
Jan 7, 2 PM $ 0.107
-0.10%
$ 613,521 $ 1,034
Jan 7, 1 PM $ 0.107
+0.70%
$ 612,497 $ 1,094
Jan 7, 12 PM $ 0.106
-0.06%
$ 608,806 $ 1,079
Jan 7, 11 AM $ 0.106
+0.03%
$ 609,169 $ 1,144
Jan 7, 10 AM $ 0.106
-0.40%
$ 609,767 $ 1,147
Jan 7, 9 AM $ 0.107
-1.40%
$ 612,336 $ 1,137
Jan 7, 8 AM $ 0.108
+0.20%
$ 620,629 $ 1,163
Jan 7, 7 AM $ 0.108
+0.78%
$ 619,172 $ 1,196
Jan 7, 6 AM $ 0.107
+0.05%
$ 614,383 $ 1,212
Jan 7, 5 AM $ 0.107
+0.21%
$ 614,103 $ 1,193
Jan 7, 4 AM $ 0.107
-0.53%
$ 613,243 $ 1,219
Jan 7, 3 AM $ 0.107
-0.39%
$ 616,845 $ 1,237
Jan 7, 2 AM $ 0.108
-0.59%
$ 618,492 $ 1,261
Jan 7, 1 AM $ 0.108
-0.55%
$ 622,458 $ 1,251
Jan 7, 12 AM $ 0.109
-1.21%
$ 626,385 $ 1,259
Jan 6, 11 PM $ 0.11
+0.90%
$ 630,071 $ 1,266
Jan 6, 10 PM $ 0.109
-0.20%
$ 624,464 $ 372
Jan 6, 9 PM $ 0.109
+1.15%
$ 624,838 $ 373
Jan 6, 8 PM $ 0.108
+1.20%
$ 618,582 $ 424
Jan 6, 7 PM $ 0.106
+0.10%
$ 609,928 $ 407
Jan 6, 6 PM $ 0.106
-0.02%
$ 609,327 $ 406
Jan 6, 5 PM $ 0.107
-0.59%
$ 612,839 $ 412
Jan 6, 4 PM $ 0.107
-1.57%
$ 616,668 $ 405
Jan 6, 3 PM $ 0.109
-1.30%
$ 627,883 $ 413
Jan 6, 2 PM $ 0.111
+1.00%
$ 636,805 $ 413
Jan 6, 1 PM $ 0.11
+0.92%
$ 630,197 $ 547
Jan 6, 12 PM $ 0.109
+0.82%
$ 624,444 $ 520
Jan 6, 11 AM $ 0.108
+0.71%
$ 619,357 $ 466
Jan 6, 10 AM $ 0.107
+0.04%
$ 614,987 $ 460
Jan 6, 9 AM $ 0.107
+0.31%
$ 614,315 $ 467
Jan 6, 8 AM $ 0.107
+0.70%
$ 612,457 $ 467
Jan 6, 7 AM $ 0.106
-0.14%
$ 608,167 $ 419
Jan 6, 6 AM $ 0.106
-0.17%
$ 607,857 $ 409
Jan 6, 5 AM $ 0.106
+0.31%
$ 608,030 $ 432
Jan 6, 4 AM $ 0.106
+0.79%
$ 606,700 $ 399
Jan 6, 3 AM $ 0.105
+0.80%
$ 602,070 $ 379
Jan 6, 2 AM $ 0.104
-0.13%
$ 597,030 $ 363
Jan 6, 1 AM $ 0.104
+0.85%
$ 598,902 $ 363
Jan 6, 12 AM $ 0.103
-0.18%
$ 592,983 $ 375
Jan 5, 11 PM $ 0.103
-0.40%
$ 594,001 $ 390
Jan 5, 10 PM $ 0.104
+0.95%
$ 596,423 $ 402
Jan 5, 9 PM $ 0.103
-0.46%
$ 591,078 $ 386
Jan 5, 8 PM $ 0.104
+0.14%
$ 594,303 $ 338
Jan 5, 7 PM $ 0.103
-0.36%
$ 593,626 $ 331
Jan 5, 6 PM $ 0.104
+0.85%
$ 595,250 $ 332
Jan 5, 5 PM $ 0.103
-0.10%
$ 589,089 $ 322
Jan 5, 4 PM $ 0.103
-0.10%
$ 589,863 $ 322
Jan 5, 3 PM $ 0.103
+3.38%
$ 590,143 $ 319