e-Money EUR Historical Data

EEUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.103
+3.38%
$ 590,143 $ 319
Jan 5, 2 PM $ 0.101
+0.67%
$ 581,400 $ 246
Jan 5, 1 PM $ 0.101
+0.53%
$ 577,889 $ 104
Jan 5, 12 PM $ 0.0999
+0.18%
$ 573,651 $ 78
Jan 5, 11 AM $ 0.0996
+0.11%
$ 571,700 $ 96
Jan 5, 10 AM $ 0.0996
-0.42%
$ 571,972 $ 114
Jan 5, 9 AM $ 0.1
-0.61%
$ 575,031 $ 111
Jan 5, 8 AM $ 0.101
-0.63%
$ 578,064 $ 105
Jan 5, 7 AM $ 0.101
+0.11%
$ 581,995 $ 107
Jan 5, 6 AM $ 0.101
-0.85%
$ 581,360 $ 125
Jan 5, 5 AM $ 0.102
-0.10%
$ 587,181 $ 120
Jan 5, 4 AM $ 0.102
-0.34%
$ 586,461 $ 125
Jan 5, 3 AM $ 0.102
-0.08%
$ 588,234 $ 120
Jan 5, 2 AM $ 0.103
-0.69%
$ 589,446 $ 120
Jan 5, 1 AM $ 0.103
+0.96%
$ 594,158 $ 121
Jan 5, 12 AM $ 0.103
+0.18%
$ 588,524 $ 106
Jan 4, 11 PM $ 0.102
+0.38%
$ 586,368 $ 108
Jan 4, 10 PM $ 0.102
+0.14%
$ 584,280 $ 110
Jan 4, 9 PM $ 0.102
+0.26%
$ 582,919 $ 113
Jan 4, 8 PM $ 0.101
+0.28%
$ 581,397 $ 118
Jan 4, 7 PM $ 0.101
-0.96%
$ 578,724 $ 137
Jan 4, 6 PM $ 0.102
-0.33%
$ 583,252 $ 162
Jan 4, 5 PM $ 0.102
+0.12%
$ 585,282 $ 165
Jan 4, 4 PM $ 0.102
+0.22%
$ 584,875 $ 174
Jan 4, 3 PM $ 0.102
+0.33%
$ 583,611 $ 455
Jan 4, 2 PM $ 0.101
+0.19%
$ 581,712 $ 457
Jan 4, 1 PM $ 0.101
-0.14%
$ 580,513 $ 456
Jan 4, 12 PM $ 0.101
+0.27%
$ 581,293 $ 458
Jan 4, 11 AM $ 0.101
+0.36%
$ 579,722 $ 440
Jan 4, 10 AM $ 0.101
-0.23%
$ 577,860 $ 416
Jan 4, 9 AM $ 0.101
+1.16%
$ 579,151 $ 412
Jan 4, 8 AM $ 0.0997
+0.14%
$ 572,464 $ 432
Jan 4, 7 AM $ 0.0995
+0.01%
$ 571,224 $ 430
Jan 4, 6 AM $ 0.0997
+0.15%
$ 572,153 $ 444
Jan 4, 5 AM $ 0.0996
-0.24%
$ -- $ 444
Jan 4, 4 AM $ 0.0998
+0.20%
$ -- $ 448
Jan 4, 3 AM $ 0.0996
+0.13%
$ -- $ 462
Jan 4, 2 AM $ 0.0993
-0.10%
$ -- $ 529
Jan 4, 1 AM $ 0.0995
+0.15%
$ -- $ 532
Jan 4, 12 AM $ 0.0992
-0.31%
$ -- $ 530
Jan 3, 11 PM $ 0.0995
+0.02%
$ 571,163 $ 530
Jan 3, 10 PM $ 0.0995
+0.40%
$ 571,175 $ 515
Jan 3, 9 PM $ 0.0993
+0.34%
$ 569,838 $ 518
Jan 3, 8 PM $ 0.099
-0.35%
$ 568,305 $ 518
Jan 3, 7 PM $ 0.0991
+0.24%
$ 569,034 $ 501
Jan 3, 6 PM $ 0.099
+1.16%
$ 568,563 $ 477
Jan 3, 5 PM $ 0.0979
-0.25%
$ 561,843 $ 475
Jan 3, 4 PM $ 0.0981
+0.03%
$ 562,924 $ 464
Jan 3, 3 PM $ 0.0981
+0.34%
$ 562,985 $ 194
Jan 3, 2 PM $ 0.098
-0.26%
$ 562,601 $ 380