e-Money EUR Historical Data

EEUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0981
+0.34%
$ 562,985 $ 194
Jan 3, 2 PM $ 0.098
-0.26%
$ 562,601 $ 380
Jan 3, 1 PM $ 0.0982
+0.73%
$ 563,707 $ 424
Jan 3, 12 PM $ 0.0975
+0.92%
$ 559,606 $ 421
Jan 3, 11 AM $ 0.0966
+0.21%
$ 554,521 $ 410
Jan 3, 10 AM $ 0.0964
-0.17%
$ 553,261 $ 409
Jan 3, 9 AM $ 0.0965
-0.59%
$ 553,911 $ 410
Jan 3, 8 AM $ 0.0971
+0.41%
$ 557,401 $ 385
Jan 3, 7 AM $ 0.0967
-0.98%
$ 555,348 $ 392
Jan 3, 6 AM $ 0.098
+0.11%
$ 562,445 $ 382
Jan 3, 5 AM $ 0.0977
-0.48%
$ 561,060 $ 375
Jan 3, 4 AM $ 0.0982
-0.26%
$ 563,912 $ 375
Jan 3, 3 AM $ 0.0983
+0.73%
$ 564,150 $ 341
Jan 3, 2 AM $ 0.0976
+0.79%
$ 560,055 $ 351
Jan 3, 1 AM $ 0.0968
+0.19%
$ 555,663 $ 350
Jan 3, 12 AM $ 0.0966
+0.71%
$ 554,617 $ 349
Jan 2, 11 PM $ 0.0959
+0.55%
$ 550,716 $ 336
Jan 2, 10 PM $ 0.0953
+0.18%
$ 547,332 $ 340
Jan 2, 9 PM $ 0.0951
+0.20%
$ 545,810 $ 359
Jan 2, 8 PM $ 0.095
+0.43%
$ 545,257 $ 356
Jan 2, 7 PM $ 0.0946
+0.37%
$ 542,934 $ 376
Jan 2, 6 PM $ 0.0943
-0.19%
$ 541,477 $ 378
Jan 2, 5 PM $ 0.0946
+0.35%
$ 543,150 $ 384
Jan 2, 4 PM $ 0.0943
+0.52%
$ 541,271 $ 401
Jan 2, 3 PM $ 0.0939
+0.13%
$ 538,836 $ 402
Jan 2, 2 PM $ 0.0937
+0.09%
$ 537,966 $ 236
Jan 2, 1 PM $ 0.0937
+0.35%
$ 537,749 $ 206
Jan 2, 12 PM $ 0.0933
+0.18%
$ 535,519 $ 202
Jan 2, 11 AM $ 0.0931
-0.79%
$ 534,411 $ 202
Jan 2, 10 AM $ 0.0938
+0.06%
$ 538,311 $ 203
Jan 2, 9 AM $ 0.0932
+0.44%
$ 535,253 $ 203
Jan 2, 8 AM $ 0.0929
+0.06%
$ 533,101 $ 215
Jan 2, 7 AM $ 0.0928
-0.44%
$ 532,867 $ 221
Jan 2, 6 AM $ 0.0934
+0.11%
$ 536,234 $ 231
Jan 2, 5 AM $ 0.0933
+0.11%
$ 535,641 $ 228
Jan 2, 4 AM $ 0.0932
-0.46%
$ 534,784 $ 228
Jan 2, 3 AM $ 0.0935
+1.06%
$ 536,683 $ 215
Jan 2, 2 AM $ 0.0924
+0.36%
$ 530,722 $ 161
Jan 2, 1 AM $ 0.0922
+0.33%
$ 529,055 $ 157
Jan 2, 12 AM $ 0.0919
-0.19%
$ 527,540 $ 157
Jan 1, 11 PM $ 0.0921
-0.13%
$ 528,771 $ 158
Jan 1, 10 PM $ 0.0921
+0.60%
$ 528,625 $ 148
Jan 1, 9 PM $ 0.0915
-0.02%
$ 525,335 $ 126
Jan 1, 8 PM $ 0.0915
+0.13%
$ 525,429 $ 131
Jan 1, 7 PM $ 0.0913
+0.15%
$ 524,177 $ 115
Jan 1, 6 PM $ 0.0912
+0.12%
$ 523,363 $ 251
Jan 1, 5 PM $ 0.0911
+0.69%
$ 523,076 $ 243
Jan 1, 4 PM $ 0.0905
-0.16%
$ 519,488 $ 223
Jan 1, 3 PM $ 0.0906
+0.99%
$ 520,191 $ 229
Jan 1, 2 PM $ 0.0897
+0.58%
$ 514,758 $ 239