e-Money EUR Historical Data

EEUR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0906
+0.99%
$ 520,191 $ 229
Jan 1, 2 PM $ 0.0897
+0.58%
$ 514,758 $ 239
Jan 1, 1 PM $ 0.0891
+0.38%
$ 511,380 $ 263
Jan 1, 12 PM $ 0.0888
-0.05%
$ 509,622 $ 277
Jan 1, 11 AM $ 0.0888
+0.01%
$ 509,926 $ 277
Jan 1, 10 AM $ 0.0888
-0.29%
$ 509,851 $ 279
Jan 1, 9 AM $ 0.0892
+1.16%
$ 511,881 $ 281
Jan 1, 8 AM $ 0.0881
-0.04%
$ 505,990 $ 265
Jan 1, 7 AM $ 0.0881
-0.13%
$ 505,859 $ 265
Jan 1, 6 AM $ 0.0882
-0.10%
$ 506,118 $ 263
Jan 1, 5 AM $ 0.0883
+0.29%
$ 506,667 $ 262
Jan 1, 4 AM $ 0.088
-0.34%
$ 505,140 $ 271
Jan 1, 3 AM $ 0.0881
+0.09%
$ 505,874 $ 272
Jan 1, 2 AM $ 0.088
-0.15%
$ 505,102 $ 272
Jan 1, 1 AM $ 0.0881
+0.15%
$ 505,757 $ 272
Jan 1, 12 AM $ 0.088
-0.03%
$ 505,007 $ 271
Dec 31, 11 PM $ 0.0884
+1.03%
$ 507,788 $ 270
Dec 31, 10 PM $ 0.0875
-0.91%
$ 502,506 $ 269
Dec 31, 9 PM $ 0.0883
+0.95%
$ 507,214 $ 272
Dec 31, 8 PM $ 0.0876
+0.24%
$ 502,867 $ 260
Dec 31, 7 PM $ 0.0879
+1.62%
$ 504,819 $ 256
Dec 31, 6 PM $ 0.0865
-2.04%
$ 496,753 $ 144
Dec 31, 5 PM $ 0.0886
-0.17%
$ 508,539 $ 150
Dec 31, 4 PM $ 0.0887
-1.22%
$ 509,384 $ 150
Dec 31, 3 PM $ 0.0891
-0.81%
$ 511,789 $ 139
Dec 31, 2 PM $ 0.0896
-0.62%
$ 514,599 $ 112
Dec 31, 1 PM $ 0.0901
+0.50%
$ 517,284 $ 81
Dec 31, 12 PM $ 0.0897
-0.18%
$ 514,762 $ 70
Dec 31, 11 AM $ 0.0898
+0.32%
$ 515,655 $ 75
Dec 31, 10 AM $ 0.0896
-0.06%
$ 514,208 $ 79
Dec 31, 9 AM $ 0.0898
+0.48%
$ 515,432 $ 79
Dec 31, 8 AM $ 0.0896
+0.45%
$ 514,133 $ 74
Dec 31, 7 AM $ 0.0891
-0.49%
$ 511,751 $ 74
Dec 31, 6 AM $ 0.0893
+0.00%
$ 512,622 $ 83
Dec 31, 5 AM $ 0.0893
-0.35%
$ 512,539 $ 83
Dec 31, 4 AM $ 0.0896
-0.18%
$ 514,573 $ 74
Dec 31, 3 AM $ 0.0898
+0.34%
$ 515,519 $ 75
Dec 31, 2 AM $ 0.0895
-0.33%
$ 513,651 $ 75
Dec 31, 1 AM $ 0.0898
+0.36%
$ 515,480 $ 85
Dec 31, 12 AM $ 0.0895
-0.23%
$ 513,644 $ 87
Dec 30, 11 PM $ 0.0897
+0.43%
$ 514,841 $ 89
Dec 30, 10 PM $ 0.0893
-0.10%
$ 512,660 $ 89
Dec 30, 9 PM $ 0.0894
-0.58%
$ 512,974 $ 91
Dec 30, 8 PM $ 0.0899
+0.13%
$ 516,169 $ 92
Dec 30, 7 PM $ 0.0898
+0.47%
$ 515,522 $ 98
Dec 30, 6 PM $ 0.0894
+0.37%
$ 513,090 $ 61
Dec 30, 5 PM $ 0.089
+0.07%
$ 511,199 $ 58
Dec 30, 4 PM $ 0.089
-0.51%
$ 511,103 $ 64
Dec 30, 3 PM $ 0.0895
-0.19%
$ 513,735 $ 64
Dec 30, 2 PM $ 0.0895
-0.44%
$ 513,760 $ 64