e-Money EUR Historical Data

EEUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.089
-0.51%
$ 511,103 $ 64
Dec 30, 3 PM $ 0.0895
-0.19%
$ 513,735 $ 64
Dec 30, 2 PM $ 0.0895
-0.44%
$ 513,760 $ 64
Dec 30, 1 PM $ 0.0897
+0.04%
$ 515,015 $ 62
Dec 30, 12 PM $ 0.0897
+0.14%
$ 515,106 $ 59
Dec 30, 11 AM $ 0.0896
-0.52%
$ 514,332 $ 68
Dec 30, 10 AM $ 0.0901
+0.12%
$ 517,106 $ 64
Dec 30, 9 AM $ 0.09
-0.15%
$ 516,776 $ 64
Dec 30, 8 AM $ 0.0902
+0.38%
$ 517,819 $ 71
Dec 30, 7 AM $ 0.0898
-0.51%
$ 515,694 $ 77
Dec 30, 6 AM $ 0.0903
+1.19%
$ 518,289 $ 100
Dec 30, 5 AM $ 0.0892
-0.22%
$ 512,241 $ 101
Dec 30, 4 AM $ 0.0894
-0.73%
$ 513,157 $ 105
Dec 30, 3 AM $ 0.09
+0.07%
$ 516,946 $ 86
Dec 30, 2 AM $ 0.09
+0.12%
$ 516,577 $ 87
Dec 30, 1 AM $ 0.0899
+0.35%
$ 516,067 $ 83
Dec 30, 12 AM $ 0.0896
-0.54%
$ 514,273 $ 82
Dec 29, 11 PM $ 0.0901
-0.22%
$ 517,061 $ 87
Dec 29, 10 PM $ 0.0902
+0.40%
$ 518,094 $ 87
Dec 29, 9 PM $ 0.0899
+0.28%
$ 516,121 $ 84
Dec 29, 8 PM $ 0.0896
-0.50%
$ 514,585 $ 84
Dec 29, 7 PM $ 0.0902
-0.37%
$ 517,922 $ 86
Dec 29, 6 PM $ 0.0906
+0.09%
$ 519,910 $ 84
Dec 29, 5 PM $ 0.0905
-0.40%
$ 519,586 $ 84
Dec 29, 4 PM $ 0.091
-0.15%
$ 522,215 $ 83
Dec 29, 3 PM $ 0.0913
-0.09%
$ 523,939 $ 83
Dec 29, 2 PM $ 0.0915
+0.40%
$ 525,079 $ 83
Dec 29, 1 PM $ 0.0912
-0.43%
$ 523,339 $ 83
Dec 29, 12 PM $ 0.0916
-0.81%
$ 525,771 $ 84
Dec 29, 11 AM $ 0.0924
-0.26%
$ 530,400 $ 73
Dec 29, 10 AM $ 0.0926
+0.20%
$ 531,560 $ 75
Dec 29, 9 AM $ 0.0925
-1.02%
$ 530,964 $ 75
Dec 29, 8 AM $ 0.0935
-0.18%
$ 536,933 $ 67
Dec 29, 7 AM $ 0.0937
+0.16%
$ 537,849 $ 59
Dec 29, 6 AM $ 0.0939
-0.44%
$ 539,303 $ 59
Dec 29, 5 AM $ 0.094
-0.15%
$ 539,595 $ 57
Dec 29, 4 AM $ 0.0941
-0.20%
$ 540,294 $ 32
Dec 29, 3 AM $ 0.0943
+0.79%
$ 541,330 $ 35
Dec 29, 2 AM $ 0.0936
+0.07%
$ 537,127 $ 27
Dec 29, 1 AM $ 0.0937
+0.08%
$ 537,773 $ 26
Dec 29, 12 AM $ 0.0936
+0.65%
$ 537,575 $ 26
Dec 28, 11 PM $ 0.093
-0.16%
$ 534,121 $ 22
Dec 28, 10 PM $ 0.0929
+0.18%
$ 533,593 $ 41
Dec 28, 9 PM $ 0.0927
-0.12%
$ 532,343 $ 41
Dec 28, 8 PM $ 0.0929
-0.89%
$ 533,065 $ 41
Dec 28, 7 PM $ 0.0937
+0.24%
$ 537,961 $ 26
Dec 28, 6 PM $ 0.0935
+0.00%
$ 536,676 $ 25
Dec 28, 5 PM $ 0.0935
-0.34%
$ 536,807 $ 26
Dec 28, 4 PM $ 0.0938
-0.40%
$ 538,690 $ 27
Dec 28, 3 PM $ 0.0943
+0.18%
$ 541,134 $ 29