e-Money EUR Historical Data

EEUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0943
+0.18%
$ 541,134 $ 29
Dec 28, 2 PM $ 0.0941
+0.08%
$ 540,128 $ 58
Dec 28, 1 PM $ 0.0941
-0.08%
$ 540,047 $ 58
Dec 28, 12 PM $ 0.0942
-0.04%
$ 540,936 $ 58
Dec 28, 11 AM $ 0.0943
-0.13%
$ 541,168 $ 59
Dec 28, 10 AM $ 0.0944
+0.15%
$ 541,791 $ 57
Dec 28, 9 AM $ 0.0942
-0.06%
$ 540,906 $ 60
Dec 28, 8 AM $ 0.0942
-0.05%
$ 540,961 $ 70
Dec 28, 7 AM $ 0.0942
+0.63%
$ 540,540 $ 66
Dec 28, 6 AM $ 0.0935
+0.26%
$ 536,745 $ 70
Dec 28, 5 AM $ 0.0933
-0.44%
$ 535,379 $ 58
Dec 28, 4 AM $ 0.0938
+0.46%
$ 538,310 $ 59
Dec 28, 3 AM $ 0.0933
-0.07%
$ 535,823 $ 52
Dec 28, 2 AM $ 0.0934
+0.20%
$ 536,194 $ 52
Dec 28, 1 AM $ 0.0933
-0.42%
$ 535,506 $ 51
Dec 28, 12 AM $ 0.0937
+0.49%
$ 537,787 $ 52
Dec 27, 11 PM $ 0.0929
-0.04%
$ 533,572 $ 54
Dec 27, 10 PM $ 0.093
-0.53%
$ 533,897 $ 29
Dec 27, 9 PM $ 0.0934
+0.25%
$ 536,236 $ 29
Dec 27, 8 PM $ 0.0932
-0.29%
$ 534,897 $ 29
Dec 27, 7 PM $ 0.0934
+0.31%
$ 536,147 $ 38
Dec 27, 6 PM $ 0.0931
+0.13%
$ 534,258 $ 38
Dec 27, 5 PM $ 0.0929
+0.27%
$ 533,599 $ 37
Dec 27, 4 PM $ 0.0928
-0.39%
$ 532,689 $ 37
Dec 27, 3 PM $ 0.0932
+0.02%
$ 534,795 $ 36
Dec 27, 2 PM $ 0.0931
+0.51%
$ 534,673 $ 28
Dec 27, 1 PM $ 0.0927
-0.12%
$ 532,142 $ 28
Dec 27, 12 PM $ 0.0928
+0.53%
$ 532,523 $ 28
Dec 27, 11 AM $ 0.0922
-0.25%
$ 529,355 $ 28
Dec 27, 10 AM $ 0.0923
+0.43%
$ 530,173 $ 25
Dec 27, 9 AM $ 0.0919
+0.11%
$ 527,439 $ 13
Dec 27, 8 AM $ 0.0918
-0.06%
$ 527,012 $ 13
Dec 27, 7 AM $ 0.0919
-0.08%
$ 527,434 $ 13
Dec 27, 6 AM $ 0.0919
+0.19%
$ 527,617 $ 39
Dec 27, 5 AM $ 0.0917
-0.27%
$ 526,679 $ 39
Dec 27, 4 AM $ 0.092
-0.28%
$ 527,998 $ 39
Dec 27, 3 AM $ 0.0922
+0.17%
$ 529,443 $ 51
Dec 27, 2 AM $ 0.0921
-0.48%
$ 528,477 $ 51
Dec 27, 1 AM $ 0.0926
+0.12%
$ 531,439 $ 71
Dec 27, 12 AM $ 0.0924
+0.22%
$ 530,744 $ 73
Dec 26, 11 PM $ 0.0922
+0.19%
$ 529,533 $ 74
Dec 26, 10 PM $ 0.092
-0.02%
$ 528,389 $ 77
Dec 26, 9 PM $ 0.0921
+0.06%
$ 528,491 $ 81
Dec 26, 8 PM $ 0.092
-0.04%
$ 528,165 $ 81
Dec 26, 7 PM $ 0.0921
+0.44%
$ 528,694 $ 87
Dec 26, 6 PM $ 0.0916
+0.48%
$ 526,122 $ 87
Dec 26, 5 PM $ 0.0913
+0.29%
$ 524,040 $ 87
Dec 26, 4 PM $ 0.0911
-0.28%
$ 522,911 $ 87
Dec 26, 3 PM $ 0.0915
-0.20%
$ 525,212 $ 87
Dec 26, 2 PM $ 0.0917
-0.48%
$ 526,285 $ 83