e-Money EUR Historical Data

EEUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0915
-0.20%
$ 525,212 $ 87
Dec 26, 2 PM $ 0.0917
-0.48%
$ 526,285 $ 83
Dec 26, 1 PM $ 0.0921
+0.02%
$ 528,911 $ 83
Dec 26, 12 PM $ 0.0921
+0.23%
$ 528,833 $ 85
Dec 26, 11 AM $ 0.0919
-0.06%
$ 527,537 $ 87
Dec 26, 10 AM $ 0.0919
-0.14%
$ 527,803 $ 85
Dec 26, 9 AM $ 0.0921
+0.17%
$ 528,717 $ 99
Dec 26, 8 AM $ 0.0919
+0.09%
$ 527,368 $ 99
Dec 26, 7 AM $ 0.0918
-0.56%
$ 527,022 $ 99
Dec 26, 6 AM $ 0.0923
+0.39%
$ 530,091 $ 69
Dec 26, 5 AM $ 0.092
-0.27%
$ 528,091 $ 69
Dec 26, 4 AM $ 0.0922
+0.19%
$ 529,608 $ 71
Dec 26, 3 AM $ 0.0926
+0.03%
$ 531,839 $ 67
Dec 26, 2 AM $ 0.0926
+2.68%
$ 531,574 $ 73
Dec 26, 1 AM $ 0.0902
+0.69%
$ 517,697 $ 48
Dec 26, 12 AM $ 0.0896
-0.24%
$ 514,139 $ 45
Dec 25, 11 PM $ 0.0898
-1.57%
$ 515,339 $ 45
Dec 25, 10 PM $ 0.0912
-0.73%
$ 523,519 $ 39
Dec 25, 9 PM $ 0.0919
-0.04%
$ 527,452 $ 46
Dec 25, 8 PM $ 0.0919
+0.58%
$ 527,401 $ 48
Dec 25, 7 PM $ 0.0913
+0.11%
$ 524,305 $ 40
Dec 25, 6 PM $ 0.0917
+0.19%
$ 526,670 $ 40
Dec 25, 5 PM $ 0.0915
-0.30%
$ 525,467 $ 40
Dec 25, 4 PM $ 0.0918
+0.78%
$ 527,026 $ 40
Dec 25, 3 PM $ 0.0911
+0.60%
$ 522,762 $ 41
Dec 25, 2 PM $ 0.0905
-0.06%
$ 519,543 $ 46
Dec 25, 1 PM $ 0.0906
-0.14%
$ 519,870 $ 46
Dec 25, 12 PM $ 0.0906
-0.04%
$ 520,297 $ 43
Dec 25, 11 AM $ 0.0907
+0.18%
$ 520,470 $ 40
Dec 25, 10 AM $ 0.0904
-0.99%
$ 519,275 $ 40
Dec 25, 9 AM $ 0.0914
-0.19%
$ 524,633 $ 44
Dec 25, 8 AM $ 0.0915
+0.23%
$ 525,128 $ 45
Dec 25, 7 AM $ 0.0913
+0.15%
$ 523,890 $ 44
Dec 25, 6 AM $ 0.0911
+0.08%
$ 522,908 $ 44
Dec 25, 5 AM $ 0.091
-0.15%
$ 522,712 $ 50
Dec 25, 4 AM $ 0.0912
-0.19%
$ 523,492 $ 49
Dec 25, 3 AM $ 0.0911
-0.22%
$ 523,217 $ 49
Dec 25, 2 AM $ 0.0913
+0.82%
$ 524,417 $ 42
Dec 25, 1 AM $ 0.0906
-0.03%
$ 520,316 $ 44
Dec 25, 12 AM $ 0.0907
+0.11%
$ 520,633 $ 44
Dec 24, 11 PM $ 0.0906
-0.01%
$ 519,908 $ 45
Dec 24, 10 PM $ 0.0906
+0.65%
$ 520,109 $ 45
Dec 24, 9 PM $ 0.09
+0.10%
$ 516,473 $ 50
Dec 24, 8 PM $ 0.0899
+0.57%
$ 516,084 $ 48
Dec 24, 7 PM $ 0.0894
+0.19%
$ 512,998 $ 47
Dec 24, 6 PM $ 0.0892
-0.11%
$ 512,071 $ 56
Dec 24, 5 PM $ 0.0893
-0.25%
$ 512,673 $ 61
Dec 24, 4 PM $ 0.0897
+0.24%
$ 515,081 $ 65
Dec 24, 3 PM $ 0.0897
+0.75%
$ 514,717 $ 93
Dec 24, 2 PM $ 0.0889
-0.05%
$ 510,412 $ 86