e-Money EUR Historical Data

EEUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0897
+0.75%
$ 514,717 $ 93
Dec 24, 2 PM $ 0.0889
-0.05%
$ 510,412 $ 86
Dec 24, 1 PM $ 0.0889
-0.22%
$ 510,371 $ 86
Dec 24, 12 PM $ 0.0891
+0.45%
$ 511,692 $ 86
Dec 24, 11 AM $ 0.0888
-0.05%
$ 509,734 $ 86
Dec 24, 10 AM $ 0.0888
-0.06%
$ 509,893 $ 99
Dec 24, 9 AM $ 0.0889
-0.10%
$ 510,165 $ 100
Dec 24, 8 AM $ 0.0889
-0.14%
$ 510,542 $ 100
Dec 24, 7 AM $ 0.0891
+0.17%
$ 511,285 $ 100
Dec 24, 6 AM $ 0.0889
-0.03%
$ 510,430 $ 100
Dec 24, 5 AM $ 0.0889
-0.38%
$ 510,423 $ 99
Dec 24, 4 AM $ 0.0893
+0.03%
$ 512,457 $ 100
Dec 24, 3 AM $ 0.0892
-0.07%
$ 511,211 $ 100
Dec 24, 2 AM $ 0.0894
-0.45%
$ 513,298 $ 93
Dec 24, 1 AM $ 0.0898
-0.37%
$ 515,635 $ 89
Dec 24, 12 AM $ 0.0902
+0.53%
$ 517,616 $ 89
Dec 23, 11 PM $ 0.0896
-0.18%
$ 514,544 $ 80
Dec 23, 10 PM $ 0.0899
-0.24%
$ 515,834 $ 91
Dec 23, 9 PM $ 0.0901
-0.50%
$ 516,995 $ 94
Dec 23, 8 PM $ 0.0905
+0.94%
$ 519,295 $ 101
Dec 23, 7 PM $ 0.0895
-0.43%
$ 514,036 $ 104
Dec 23, 6 PM $ 0.0899
+0.36%
$ 516,245 $ 112
Dec 23, 5 PM $ 0.0897
-0.88%
$ 515,048 $ 122
Dec 23, 4 PM $ 0.0899
+1.14%
$ 516,235 $ 139
Dec 23, 3 PM $ 0.0889
-0.28%
$ 510,191 $ 122
Dec 23, 2 PM $ 0.0891
-0.01%
$ 511,524 $ 123
Dec 23, 1 PM $ 0.0892
-0.22%
$ 511,982 $ 134
Dec 23, 12 PM $ 0.0894
-0.32%
$ 513,222 $ 134
Dec 23, 11 AM $ 0.0894
+0.11%
$ 513,234 $ 142
Dec 23, 10 AM $ 0.0893
+0.37%
$ 512,561 $ 129
Dec 23, 9 AM $ 0.0889
+0.12%
$ 510,421 $ 134
Dec 23, 8 AM $ 0.0889
+0.13%
$ 510,483 $ 134
Dec 23, 7 AM $ 0.0888
+0.29%
$ 509,765 $ 134
Dec 23, 6 AM $ 0.0885
-0.45%
$ 507,957 $ 134
Dec 23, 5 AM $ 0.0889
-0.24%
$ 510,216 $ 130
Dec 23, 4 AM $ 0.0891
-0.18%
$ 511,679 $ 130
Dec 23, 3 AM $ 0.0893
-0.20%
$ 512,598 $ 130
Dec 23, 2 AM $ 0.0895
-0.04%
$ 513,863 $ 166
Dec 23, 1 AM $ 0.0895
-0.06%
$ 513,977 $ 165
Dec 23, 12 AM $ 0.0895
+0.22%
$ 513,778 $ 175
Dec 22, 11 PM $ 0.0893
-0.06%
$ 512,498 $ 186
Dec 22, 10 PM $ 0.0891
-0.03%
$ 511,756 $ 197
Dec 22, 9 PM $ 0.0891
+0.21%
$ 511,779 $ 200
Dec 22, 8 PM $ 0.0889
-0.47%
$ 510,220 $ 194
Dec 22, 7 PM $ 0.0894
-1.98%
$ 513,432 $ 194
Dec 22, 6 PM $ 0.0914
+0.31%
$ 524,502 $ 195
Dec 22, 5 PM $ 0.092
+0.91%
$ 528,235 $ 194
Dec 22, 4 PM $ 0.0917
+0.70%
$ 527,242 $ 174
Dec 22, 3 PM $ 0.091
-0.07%
$ 522,648 $ 165
Dec 22, 2 PM $ 0.0912
+0.39%
$ 523,823 $ 178