e-Money EUR Historical Data

EEUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0912
+0.39%
$ 523,823 $ 178
Dec 22, 1 PM $ 0.0909
-0.24%
$ 521,820 $ 166
Dec 22, 12 PM $ 0.091
+0.34%
$ 522,322 $ 193
Dec 22, 11 AM $ 0.0906
+0.01%
$ 520,070 $ 193
Dec 22, 10 AM $ 0.0905
-0.26%
$ 519,414 $ 193
Dec 22, 9 AM $ 0.0907
+0.17%
$ 520,728 $ 186
Dec 22, 8 AM $ 0.0906
+0.13%
$ 520,081 $ 199
Dec 22, 7 AM $ 0.0904
+0.25%
$ 518,849 $ 201
Dec 22, 6 AM $ 0.0902
+0.04%
$ 517,660 $ 201
Dec 22, 5 AM $ 0.0901
-0.15%
$ 517,496 $ 201
Dec 22, 4 AM $ 0.0903
+0.14%
$ 518,487 $ 201
Dec 22, 3 AM $ 0.0902
+0.37%
$ 517,774 $ 208
Dec 22, 2 AM $ 0.0898
-1.07%
$ 515,587 $ 157
Dec 22, 1 AM $ 0.0908
-0.21%
$ 521,218 $ 159
Dec 22, 12 AM $ 0.091
+1.36%
$ 522,496 $ 150
Dec 21, 11 PM $ 0.0899
+0.38%
$ 515,970 $ 137
Dec 21, 10 PM $ 0.0894
+0.09%
$ 513,425 $ 125
Dec 21, 9 PM $ 0.0894
-0.11%
$ 512,966 $ 126
Dec 21, 8 PM $ 0.0895
-0.21%
$ 513,729 $ 126
Dec 21, 7 PM $ 0.0896
-0.13%
$ 514,483 $ 123
Dec 21, 6 PM $ 0.0897
-0.40%
$ 514,782 $ 124
Dec 21, 5 PM $ 0.0898
+0.53%
$ 515,291 $ 106
Dec 21, 4 PM $ 0.0892
+0.20%
$ 511,941 $ 101
Dec 21, 3 PM $ 0.089
+0.84%
$ 511,156 $ 90
Dec 21, 2 PM $ 0.0883
-0.19%
$ 506,793 $ 78
Dec 21, 1 PM $ 0.0885
-1.97%
$ 508,322 $ 75
Dec 21, 12 PM $ 0.0905
-0.10%
$ 519,458 $ 55
Dec 21, 11 AM $ 0.0905
-0.23%
$ 519,651 $ 50
Dec 21, 10 AM $ 0.0907
-0.38%
$ 520,677 $ 51
Dec 21, 9 AM $ 0.091
-0.09%
$ 522,369 $ 46
Dec 21, 8 AM $ 0.091
+0.22%
$ 522,275 $ 38
Dec 21, 7 AM $ 0.0908
+0.04%
$ 521,285 $ 37
Dec 21, 6 AM $ 0.0908
+0.06%
$ 521,149 $ 48
Dec 21, 5 AM $ 0.0906
-0.11%
$ 519,861 $ 47
Dec 21, 4 AM $ 0.0907
+0.13%
$ 520,488 $ 47
Dec 21, 3 AM $ 0.0904
+0.03%
$ 519,211 $ 43
Dec 21, 2 AM $ 0.0906
-0.71%
$ 519,997 $ 58
Dec 21, 1 AM $ 0.0914
-0.17%
$ 524,552 $ 55
Dec 21, 12 AM $ 0.0915
+0.03%
$ 525,534 $ 55
Dec 20, 11 PM $ 0.0915
-0.06%
$ 525,375 $ 58
Dec 20, 10 PM $ 0.0916
-0.07%
$ 525,849 $ 59
Dec 20, 9 PM $ 0.0917
+0.22%
$ 526,305 $ 52
Dec 20, 8 PM $ 0.0915
-0.11%
$ 525,199 $ 52
Dec 20, 7 PM $ 0.0916
-0.17%
$ 526,132 $ 52
Dec 20, 6 PM $ 0.0917
+0.39%
$ 526,673 $ 82
Dec 20, 5 PM $ 0.0916
+0.35%
$ 525,649 $ 83
Dec 20, 4 PM $ 0.0912
-0.06%
$ 523,672 $ 84
Dec 20, 3 PM $ 0.0912
+0.07%
$ 523,834 $ 93
Dec 20, 2 PM $ 0.0911
+0.19%
$ 523,274 $ 115
Dec 20, 1 PM $ 0.091
+0.17%
$ 522,171 $ 131