e-Money EUR Historical Data

EEUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0911
+0.19%
$ 523,274 $ 115
Dec 20, 1 PM $ 0.091
+0.17%
$ 522,171 $ 131
Dec 20, 12 PM $ 0.0908
-0.33%
$ 521,294 $ 131
Dec 20, 11 AM $ 0.0911
+0.13%
$ 522,877 $ 131
Dec 20, 10 AM $ 0.091
-0.36%
$ 522,342 $ 132
Dec 20, 9 AM $ 0.0914
-0.02%
$ 524,739 $ 131
Dec 20, 8 AM $ 0.0915
+0.23%
$ 525,046 $ 131
Dec 20, 7 AM $ 0.0912
+0.51%
$ 523,623 $ 108
Dec 20, 6 AM $ 0.0908
+0.08%
$ 521,007 $ 111
Dec 20, 5 AM $ 0.0907
-0.06%
$ 520,459 $ 158
Dec 20, 4 AM $ 0.0908
-0.23%
$ 521,098 $ 158
Dec 20, 3 AM $ 0.091
+0.27%
$ 522,641 $ 166
Dec 20, 2 AM $ 0.0908
-0.03%
$ 521,491 $ 162
Dec 20, 1 AM $ 0.0909
+0.04%
$ 521,938 $ 162
Dec 20, 12 AM $ 0.0909
-0.01%
$ 521,938 $ 191
Dec 19, 11 PM $ 0.091
-0.30%
$ 522,225 $ 187
Dec 19, 10 PM $ 0.0912
+0.38%
$ 523,712 $ 209
Dec 19, 9 PM $ 0.0909
-0.41%
$ 522,021 $ 221
Dec 19, 8 PM $ 0.0914
+0.09%
$ 524,739 $ 256
Dec 19, 7 PM $ 0.0913
+1.30%
$ 524,076 $ 264
Dec 19, 6 PM $ 0.09
+0.09%
$ 516,706 $ 239
Dec 19, 5 PM $ 0.09
-0.57%
$ 516,707 $ 237
Dec 19, 4 PM $ 0.0907
+1.19%
$ 520,632 $ 251
Dec 19, 3 PM $ 0.0896
+0.21%
$ 514,606 $ 251
Dec 19, 2 PM $ 0.0893
+1.17%
$ 512,499 $ 231
Dec 19, 1 PM $ 0.0883
-0.01%
$ 506,790 $ 224
Dec 19, 12 PM $ 0.0883
+0.09%
$ 507,019 $ 233
Dec 19, 11 AM $ 0.0882
+0.43%
$ 506,574 $ 234
Dec 19, 10 AM $ 0.0878
-0.50%
$ 504,003 $ 237
Dec 19, 9 AM $ 0.0883
-0.10%
$ 506,857 $ 301
Dec 19, 8 AM $ 0.0883
+0.22%
$ 506,889 $ 316
Dec 19, 7 AM $ 0.0882
+0.52%
$ 506,125 $ 335
Dec 19, 6 AM $ 0.0875
-0.45%
$ 502,425 $ 319
Dec 19, 5 AM $ 0.088
-1.64%
$ 505,298 $ 336
Dec 19, 4 AM $ 0.0895
-0.03%
$ 513,621 $ 345
Dec 19, 3 AM $ 0.0895
+3.65%
$ 514,067 $ 342
Dec 19, 2 AM $ 0.0864
+0.05%
$ 495,972 $ 327
Dec 19, 1 AM $ 0.0864
-1.42%
$ 495,848 $ 363
Dec 19, 12 AM $ 0.0876
+0.13%
$ 502,653 $ 327
Dec 18, 11 PM $ 0.0875
-1.16%
$ 502,115 $ 329
Dec 18, 10 PM $ 0.0885
+0.09%
$ 507,854 $ 310
Dec 18, 9 PM $ 0.0884
+2.13%
$ 507,327 $ 334
Dec 18, 8 PM $ 0.0865
-0.29%
$ 496,747 $ 306
Dec 18, 7 PM $ 0.0869
-1.96%
$ 499,050 $ 340
Dec 18, 6 PM $ 0.0888
-0.35%
$ 509,541 $ 342
Dec 18, 5 PM $ 0.0891
-2.63%
$ 511,573 $ 383
Dec 18, 4 PM $ 0.0913
-0.37%
$ 524,285 $ 421
Dec 18, 3 PM $ 0.0917
-0.01%
$ 526,558 $ 511
Dec 18, 2 PM $ 0.0917
+1.01%
$ 526,246 $ 548
Dec 18, 1 PM $ 0.0907
+1.55%
$ 520,927 $ 585