e-Money EUR Historical Data

EEUR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0917
+1.01%
$ 526,246 $ 548
Dec 18, 1 PM $ 0.0907
+1.55%
$ 520,927 $ 585
Dec 18, 12 PM $ 0.0898
-0.19%
$ 515,387 $ 591
Dec 18, 11 AM $ 0.0899
-0.32%
$ 516,283 $ 591
Dec 18, 10 AM $ 0.0902
-0.73%
$ 517,590 $ 605
Dec 18, 9 AM $ 0.0908
+0.29%
$ 521,473 $ 559
Dec 18, 8 AM $ 0.0904
-0.03%
$ 518,857 $ 588
Dec 18, 7 AM $ 0.0903
-0.65%
$ 518,556 $ 570
Dec 18, 6 AM $ 0.0906
+0.47%
$ 520,385 $ 569
Dec 18, 5 AM $ 0.0904
-0.21%
$ 518,919 $ 545
Dec 18, 4 AM $ 0.0908
-0.41%
$ 521,159 $ 556
Dec 18, 3 AM $ 0.0911
-0.36%
$ 523,157 $ 576
Dec 18, 2 AM $ 0.0916
+0.35%
$ 526,046 $ 578
Dec 18, 1 AM $ 0.0907
-0.59%
$ 520,790 $ 543
Dec 18, 12 AM $ 0.0913
-0.37%
$ 524,111 $ 545
Dec 17, 11 PM $ 0.0916
-0.76%
$ 525,919 $ 559
Dec 17, 10 PM $ 0.0922
+0.68%
$ 529,404 $ 593
Dec 17, 9 PM $ 0.0915
-0.77%
$ 525,193 $ 585
Dec 17, 8 PM $ 0.0923
-0.25%
$ 530,112 $ 595
Dec 17, 7 PM $ 0.0922
-1.46%
$ 529,130 $ 561
Dec 17, 6 PM $ 0.0937
+1.19%
$ 538,078 $ 559
Dec 17, 5 PM $ 0.0936
+0.60%
$ 537,221 $ 477
Dec 17, 4 PM $ 0.0946
-0.61%
$ 542,966 $ 465
Dec 17, 3 PM $ 0.0958
-0.61%
$ 550,244 $ 375
Dec 17, 2 PM $ 0.0956
+0.56%
$ 548,827 $ 332
Dec 17, 1 PM $ 0.0947
+1.22%
$ 543,779 $ 278
Dec 17, 12 PM $ 0.0936
-0.32%
$ 537,180 $ 263
Dec 17, 11 AM $ 0.094
-0.33%
$ 539,581 $ 265
Dec 17, 10 AM $ 0.0945
+0.28%
$ 542,450 $ 258
Dec 17, 9 AM $ 0.0942
-0.08%
$ 540,918 $ 179
Dec 17, 8 AM $ 0.0943
+0.13%
$ 541,630 $ 179
Dec 17, 7 AM $ 0.0942
-0.40%
$ 540,756 $ 199
Dec 17, 6 AM $ 0.0946
+0.05%
$ 543,075 $ 191
Dec 17, 5 AM $ 0.0946
-0.41%
$ 542,837 $ 191
Dec 17, 4 AM $ 0.095
-0.51%
$ 545,120 $ 181
Dec 17, 3 AM $ 0.0954
-0.27%
$ 547,936 $ 167
Dec 17, 2 AM $ 0.0957
+0.45%
$ 549,574 $ 149
Dec 17, 1 AM $ 0.0953
-0.91%
$ 547,384 $ 143
Dec 17, 12 AM $ 0.0962
-0.11%
$ 552,146 $ 141
Dec 16, 11 PM $ 0.0963
-1.15%
$ 552,800 $ 159
Dec 16, 10 PM $ 0.0978
+0.55%
$ 561,289 $ 173
Dec 16, 9 PM $ 0.0974
+0.79%
$ 559,327 $ 170
Dec 16, 8 PM $ 0.0964
+0.01%
$ 553,267 $ 171
Dec 16, 7 PM $ 0.0963
+1.04%
$ 552,758 $ 173
Dec 16, 6 PM $ 0.0953
-0.40%
$ 546,855 $ 177
Dec 16, 5 PM $ 0.0958
-0.65%
$ 549,831 $ 208
Dec 16, 4 PM $ 0.0964
-0.60%
$ 553,570 $ 210
Dec 16, 3 PM $ 0.0968
+0.03%
$ 555,618 $ 211
Dec 16, 2 PM $ 0.0968
-1.26%
$ 555,697 $ 243
Dec 16, 1 PM $ 0.0972
-0.21%
$ 557,902 $ 247