e-Money EUR Historical Data

EEUR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0972
-0.21%
$ 557,902 $ 247
Dec 16, 12 PM $ 0.0974
-0.19%
$ 559,207 $ 238
Dec 16, 11 AM $ 0.098
-0.57%
$ 562,826 $ 239
Dec 16, 10 AM $ 0.098
+0.95%
$ 562,429 $ 229
Dec 16, 9 AM $ 0.0971
-0.54%
$ 557,321 $ 218
Dec 16, 8 AM $ 0.0976
+0.71%
$ 560,323 $ 220
Dec 16, 7 AM $ 0.0969
-0.24%
$ 556,406 $ 189
Dec 16, 6 AM $ 0.0971
+0.61%
$ 557,672 $ 189
Dec 16, 5 AM $ 0.0965
-0.27%
$ 554,153 $ 188
Dec 16, 4 AM $ 0.0968
-0.27%
$ 555,841 $ 188
Dec 16, 3 AM $ 0.0971
+0.05%
$ 557,340 $ 183
Dec 16, 2 AM $ 0.0971
+0.16%
$ 557,346 $ 183
Dec 16, 1 AM $ 0.0969
-0.21%
$ 556,040 $ 288
Dec 16, 12 AM $ 0.0971
-0.31%
$ 557,733 $ 293
Dec 15, 11 PM $ 0.0973
-0.01%
$ 558,817 $ 294
Dec 15, 10 PM $ 0.0974
-0.01%
$ 558,904 $ 267
Dec 15, 9 PM $ 0.0973
+0.29%
$ 558,767 $ 352
Dec 15, 8 PM $ 0.0971
-0.28%
$ 557,362 $ 325
Dec 15, 7 PM $ 0.0973
+1.47%
$ 558,798 $ 344
Dec 15, 6 PM $ 0.097
-0.50%
$ 556,833 $ 344
Dec 15, 5 PM $ 0.0975
-1.18%
$ 559,624 $ 299
Dec 15, 4 PM $ 0.0988
-0.93%
$ 567,039 $ 290
Dec 15, 3 PM $ 0.0997
-2.36%
$ 572,479 $ 257
Dec 15, 2 PM $ 0.102
-0.25%
$ 587,690 $ 265
Dec 15, 1 PM $ 0.103
+0.19%
$ 589,316 $ 273
Dec 15, 12 PM $ 0.102
+0.16%
$ 588,328 $ 272
Dec 15, 11 AM $ 0.102
-0.13%
$ 587,639 $ 272
Dec 15, 10 AM $ 0.102
+0.03%
$ 588,247 $ 294
Dec 15, 9 AM $ 0.102
-0.09%
$ 588,039 $ 297
Dec 15, 8 AM $ 0.103
+0.17%
$ 588,461 $ 298
Dec 15, 7 AM $ 0.102
-0.61%
$ 587,301 $ 295
Dec 15, 6 AM $ 0.103
-0.42%
$ 590,377 $ 297
Dec 15, 5 AM $ 0.103
+0.52%
$ 592,731 $ 298
Dec 15, 4 AM $ 0.103
-0.45%
$ 589,023 $ 297
Dec 15, 3 AM $ 0.103
-0.05%
$ 591,571 $ 299
Dec 15, 2 AM $ 0.103
-0.05%
$ 592,119 $ 299
Dec 15, 1 AM $ 0.103
+0.66%
$ 591,689 $ 190
Dec 15, 12 AM $ 0.102
-1.11%
$ 587,382 $ 200
Dec 14, 11 PM $ 0.103
+0.08%
$ 593,696 $ 215
Dec 14, 10 PM $ 0.103
+0.21%
$ 592,441 $ 181
Dec 14, 9 PM $ 0.103
-0.33%
$ 591,498 $ 120
Dec 14, 8 PM $ 0.103
+0.61%
$ 593,895 $ 120
Dec 14, 7 PM $ 0.103
-0.99%
$ 590,144 $ 99
Dec 14, 6 PM $ 0.104
+0.50%
$ 595,315 $ 92
Dec 14, 5 PM $ 0.103
-0.66%
$ 592,003 $ 96
Dec 14, 4 PM $ 0.104
-0.27%
$ 595,931 $ 105
Dec 14, 3 PM $ 0.104
-0.06%
$ 597,751 $ 117
Dec 14, 2 PM $ 0.104
-0.46%
$ 598,652 $ 79
Dec 14, 1 PM $ 0.105
-0.36%
$ 600,020 $ 80
Dec 14, 12 PM $ 0.105
+0.30%
$ 603,519 $ 80