e-Money EUR Historical Data

EEUR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.105
-0.36%
$ 600,020 $ 80
Dec 14, 12 PM $ 0.105
+0.30%
$ 603,519 $ 80
Dec 14, 11 AM $ 0.105
+0.19%
$ 601,461 $ 80
Dec 14, 10 AM $ 0.105
-0.59%
$ 600,337 $ 133
Dec 14, 9 AM $ 0.105
-0.66%
$ 602,394 $ 129
Dec 14, 8 AM $ 0.105
-0.24%
$ 600,093 $ 129
Dec 14, 7 AM $ 0.105
-1.13%
$ 601,869 $ 129
Dec 14, 6 AM $ 0.106
-0.10%
$ 608,651 $ 132
Dec 14, 5 AM $ 0.106
-0.06%
$ 609,456 $ 132
Dec 14, 4 AM $ 0.106
-1.37%
$ 610,560 $ 163
Dec 14, 3 AM $ 0.108
+0.08%
$ 619,310 $ 176
Dec 14, 2 AM $ 0.108
+0.96%
$ 618,793 $ 200
Dec 14, 1 AM $ 0.107
+0.21%
$ 612,976 $ 197
Dec 14, 12 AM $ 0.107
+0.42%
$ 612,199 $ 179
Dec 13, 11 PM $ 0.106
-0.54%
$ 609,309 $ 167
Dec 13, 10 PM $ 0.107
-0.05%
$ 612,743 $ 151
Dec 13, 9 PM $ 0.107
-0.15%
$ 612,791 $ 151
Dec 13, 8 PM $ 0.107
-0.15%
$ 613,952 $ 154
Dec 13, 7 PM $ 0.107
+0.22%
$ 615,365 $ 155
Dec 13, 6 PM $ 0.107
-0.12%
$ 614,771 $ 155
Dec 13, 5 PM $ 0.107
+0.22%
$ 615,535 $ 169
Dec 13, 4 PM $ 0.107
-0.12%
$ 614,326 $ 184
Dec 13, 3 PM $ 0.107
+0.19%
$ 615,261 $ 193
Dec 13, 2 PM $ 0.107
+0.18%
$ 613,850 $ 223
Dec 13, 1 PM $ 0.107
-0.74%
$ 612,798 $ 216
Dec 13, 12 PM $ 0.108
+0.02%
$ 617,240 $ 218
Dec 13, 11 AM $ 0.107
+0.40%
$ 617,024 $ 220
Dec 13, 10 AM $ 0.107
-0.42%
$ 614,917 $ 266
Dec 13, 9 AM $ 0.108
+0.26%
$ 617,511 $ 265
Dec 13, 8 AM $ 0.107
-0.10%
$ 615,691 $ 268
Dec 13, 7 AM $ 0.107
-0.71%
$ 616,028 $ 269
Dec 13, 6 AM $ 0.108
+0.25%
$ 620,440 $ 249
Dec 13, 5 AM $ 0.108
-0.08%
$ 618,845 $ 254
Dec 13, 4 AM $ 0.108
+0.84%
$ 619,525 $ 222
Dec 13, 3 AM $ 0.107
-0.64%
$ 614,228 $ 215
Dec 13, 2 AM $ 0.108
+1.28%
$ 618,234 $ 208
Dec 13, 1 AM $ 0.106
+0.01%
$ 610,569 $ 256
Dec 13, 12 AM $ 0.106
+0.08%
$ 611,185 $ 278
Dec 12, 11 PM $ 0.106
-0.14%
$ 610,517 $ 291
Dec 12, 10 PM $ 0.106
+0.06%
$ 611,340 $ 297
Dec 12, 9 PM $ 0.106
+0.34%
$ 611,096 $ 304
Dec 12, 8 PM $ 0.106
+0.03%
$ 608,920 $ 317
Dec 12, 7 PM $ 0.106
-0.06%
$ 608,591 $ 316
Dec 12, 6 PM $ 0.105
+0.37%
$ 605,170 $ 332
Dec 12, 5 PM $ 0.105
+1.32%
$ 603,431 $ 355
Dec 12, 4 PM $ 0.104
-2.27%
$ 595,761 $ 341
Dec 12, 3 PM $ 0.106
-1.78%
$ 611,085 $ 341
Dec 12, 2 PM $ 0.108
+0.41%
$ 620,575 $ 322
Dec 12, 1 PM $ 0.108
-1.23%
$ 620,128 $ 327
Dec 12, 12 PM $ 0.109
+0.39%
$ 627,787 $ 334