e-Money EUR Historical Data

EEUR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.108
-1.23%
$ 620,128 $ 327
Dec 12, 12 PM $ 0.109
+0.39%
$ 627,787 $ 334
Dec 12, 11 AM $ 0.109
+0.65%
$ 626,653 $ 343
Dec 12, 10 AM $ 0.108
+0.13%
$ 620,596 $ 345
Dec 12, 9 AM $ 0.108
-0.50%
$ 619,102 $ 347
Dec 12, 8 AM $ 0.108
-0.03%
$ 621,947 $ 349
Dec 12, 7 AM $ 0.109
+0.46%
$ 623,547 $ 372
Dec 12, 6 AM $ 0.108
+0.27%
$ 620,809 $ 387
Dec 12, 5 AM $ 0.108
+0.62%
$ 618,685 $ 375
Dec 12, 4 AM $ 0.108
-0.23%
$ 617,964 $ 375
Dec 12, 3 AM $ 0.108
+0.47%
$ 619,693 $ 432
Dec 12, 2 AM $ 0.107
+0.27%
$ 614,929 $ 419
Dec 12, 1 AM $ 0.107
-0.27%
$ 615,964 $ 402
Dec 12, 12 AM $ 0.108
-0.42%
$ 622,231 $ 385
Dec 11, 11 PM $ 0.109
-0.39%
$ 625,053 $ 393
Dec 11, 10 PM $ 0.11
-0.03%
$ 629,008 $ 390
Dec 11, 9 PM $ 0.11
+1.35%
$ 629,530 $ 387
Dec 11, 8 PM $ 0.108
-0.09%
$ 620,784 $ 406
Dec 11, 7 PM $ 0.108
+0.76%
$ 621,882 $ 442
Dec 11, 6 PM $ 0.107
+0.66%
$ 616,057 $ 458
Dec 11, 5 PM $ 0.107
+0.17%
$ 612,098 $ 465
Dec 11, 4 PM $ 0.107
+0.28%
$ 612,510 $ 458
Dec 11, 3 PM $ 0.106
-0.39%
$ 611,157 $ 638
Dec 11, 2 PM $ 0.107
-0.84%
$ 616,821 $ 678
Dec 11, 1 PM $ 0.108
+0.28%
$ 621,795 $ 735
Dec 11, 12 PM $ 0.108
+1.07%
$ 622,748 $ 732
Dec 11, 11 AM $ 0.107
-0.17%
$ 614,593 $ 721
Dec 11, 10 AM $ 0.107
-1.09%
$ 614,574 $ 661
Dec 11, 9 AM $ 0.108
+0.10%
$ 622,594 $ 683
Dec 11, 8 AM $ 0.109
-0.85%
$ 624,300 $ 719
Dec 11, 7 AM $ 0.11
+0.22%
$ 630,266 $ 702
Dec 11, 6 AM $ 0.11
+0.62%
$ 629,269 $ 685
Dec 11, 5 AM $ 0.109
-1.06%
$ 624,018 $ 680
Dec 11, 4 AM $ 0.11
+1.62%
$ 628,683 $ 686
Dec 11, 3 AM $ 0.108
-0.15%
$ 619,540 $ 608
Dec 11, 2 AM $ 0.108
-1.85%
$ 620,919 $ 609
Dec 11, 1 AM $ 0.11
-1.34%
$ 631,931 $ 602
Dec 11, 12 AM $ 0.112
-0.92%
$ 641,256 $ 625
Dec 10, 11 PM $ 0.113
-0.91%
$ 648,881 $ 651
Dec 10, 10 PM $ 0.114
-0.21%
$ 653,790 $ 656
Dec 10, 9 PM $ 0.115
-1.13%
$ 657,808 $ 655
Dec 10, 8 PM $ 0.116
+1.44%
$ 667,782 $ 644
Dec 10, 7 PM $ 0.115
+0.99%
$ 659,293 $ 607
Dec 10, 6 PM $ 0.114
-0.79%
$ 660,650 $ 555
Dec 10, 5 PM $ 0.115
+0.61%
$ 662,026 $ 514
Dec 10, 4 PM $ 0.115
+1.88%
$ 667,072 $ 517
Dec 10, 3 PM $ 0.113
-1.80%
$ 648,077 $ 435
Dec 10, 2 PM $ 0.115
+1.09%
$ 659,781 $ 457
Dec 10, 1 PM $ 0.114
+0.38%
$ 652,529 $ 407
Dec 10, 12 PM $ 0.113
-1.02%
$ 647,860 $ 409