e-Money EUR Historical Data

EEUR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.113
-1.02%
$ 647,860 $ 409
Dec 10, 11 AM $ 0.114
-0.08%
$ 654,561 $ 422
Dec 10, 10 AM $ 0.114
+0.43%
$ 655,467 $ 501
Dec 10, 9 AM $ 0.114
-0.32%
$ 652,321 $ 480
Dec 10, 8 AM $ 0.112
-0.78%
$ 645,677 $ 460
Dec 10, 7 AM $ 0.113
-0.31%
$ 650,630 $ 484
Dec 10, 6 AM $ 0.114
-0.91%
$ 652,488 $ 512
Dec 10, 5 AM $ 0.115
-0.70%
$ 658,501 $ 520
Dec 10, 4 AM $ 0.115
+1.13%
$ 663,086 $ 547
Dec 10, 3 AM $ 0.115
+0.18%
$ 658,154 $ 547
Dec 10, 2 AM $ 0.114
+1.92%
$ 657,077 $ 571
Dec 10, 1 AM $ 0.112
-1.14%
$ 645,005 $ 621
Dec 10, 12 AM $ 0.114
-0.60%
$ 651,931 $ 644
Dec 9, 11 PM $ 0.115
-0.29%
$ 659,393 $ 628
Dec 9, 10 PM $ 0.115
-0.33%
$ 659,446 $ 633
Dec 9, 9 PM $ 0.116
-0.22%
$ 666,106 $ 670
Dec 9, 8 PM $ 0.116
-0.38%
$ 667,575 $ 785
Dec 9, 7 PM $ 0.117
+0.09%
$ 670,258 $ 777
Dec 9, 6 PM $ 0.117
-0.38%
$ 669,891 $ 782
Dec 9, 5 PM $ 0.117
-1.63%
$ 672,679 $ 775
Dec 9, 4 PM $ 0.119
+4.55%
$ 684,045 $ 794
Dec 9, 3 PM $ 0.114
+3.45%
$ 657,014 $ 631
Dec 9, 2 PM $ 0.111
-0.01%
$ 638,157 $ 598
Dec 9, 1 PM $ 0.112
-0.04%
$ 641,152 $ 612
Dec 9, 12 PM $ 0.112
-0.66%
$ 643,977 $ 631
Dec 9, 11 AM $ 0.113
+0.52%
$ 648,819 $ 630
Dec 9, 10 AM $ 0.112
+1.32%
$ 645,413 $ 805
Dec 9, 9 AM $ 0.111
-2.03%
$ 636,400 $ 775
Dec 9, 8 AM $ 0.113
+1.20%
$ 649,143 $ 780
Dec 9, 7 AM $ 0.112
+2.25%
$ 641,753 $ 796
Dec 9, 6 AM $ 0.109
+0.21%
$ 627,674 $ 790
Dec 9, 5 AM $ 0.11
-0.16%
$ 628,990 $ 792
Dec 9, 4 AM $ 0.11
-0.77%
$ 629,695 $ 777
Dec 9, 3 AM $ 0.11
-0.85%
$ 631,977 $ 785
Dec 9, 2 AM $ 0.111
-1.30%
$ 637,067 $ 776
Dec 9, 1 AM $ 0.113
+1.20%
$ 645,869 $ 708
Dec 9, 12 AM $ 0.111
-0.50%
$ 638,467 $ 676
Dec 8, 11 PM $ 0.112
+0.20%
$ 642,243 $ 701
Dec 8, 10 PM $ 0.112
-2.18%
$ 640,656 $ 699
Dec 8, 9 PM $ 0.113
+1.21%
$ 651,189 $ 696
Dec 8, 8 PM $ 0.112
+1.26%
$ 642,484 $ 557
Dec 8, 7 PM $ 0.111
+0.33%
$ 636,205 $ 549
Dec 8, 6 PM $ 0.111
-0.11%
$ 635,439 $ 543
Dec 8, 5 PM $ 0.111
-0.39%
$ 637,144 $ 550
Dec 8, 4 PM $ 0.112
+1.08%
$ 640,590 $ 568
Dec 8, 3 PM $ 0.111
-0.48%
$ 634,498 $ 575
Dec 8, 2 PM $ 0.111
+0.03%
$ 637,988 $ 563
Dec 8, 1 PM $ 0.111
-0.41%
$ 637,505 $ 568
Dec 8, 12 PM $ 0.112
-0.54%
$ 641,519 $ 566
Dec 8, 11 AM $ 0.112
+0.57%
$ 644,947 $ 579