e-Money EUR Historical Data

EEUR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.108
+0.37%
$ 622,645 $ 115
Dec 2, 9 AM $ 0.108
+0.01%
$ 620,058 $ 122
Dec 2, 8 AM $ 0.108
-0.75%
$ 619,787 $ 122
Dec 2, 7 AM $ 0.109
+0.07%
$ 624,315 $ 127
Dec 2, 6 AM $ 0.109
-0.02%
$ 623,344 $ 123
Dec 2, 5 AM $ 0.109
-0.04%
$ 623,253 $ 144
Dec 2, 4 AM $ 0.109
+0.03%
$ 623,468 $ 167
Dec 2, 3 AM $ 0.108
-0.46%
$ 621,577 $ 167
Dec 2, 2 AM $ 0.109
+0.65%
$ 624,252 $ 170
Dec 2, 1 AM $ 0.108
-0.18%
$ 620,051 $ 174
Dec 2, 12 AM $ 0.108
-0.49%
$ 621,207 $ 174
Dec 1, 11 PM $ 0.109
+0.03%
$ 624,283 $ 215
Dec 1, 10 PM $ 0.109
+1.04%
$ 624,109 $ 223
Dec 1, 9 PM $ 0.108
+0.67%
$ 617,252 $ 205
Dec 1, 8 PM $ 0.107
+0.49%
$ 613,388 $ 201
Dec 1, 7 PM $ 0.106
+0.16%
$ 610,200 $ 186
Dec 1, 6 PM $ 0.106
+0.36%
$ 608,590 $ 186
Dec 1, 5 PM $ 0.106
-0.22%
$ 606,788 $ 185
Dec 1, 4 PM $ 0.106
+0.48%
$ 609,537 $ 191
Dec 1, 3 PM $ 0.105
-2.22%
$ 604,746 $ 180
Dec 1, 2 PM $ 0.108
+0.23%
$ 620,181 $ 140
Dec 1, 1 PM $ 0.108
-0.33%
$ 618,227 $ 140
Dec 1, 12 PM $ 0.108
-0.60%
$ 620,041 $ 143
Dec 1, 11 AM $ 0.109
-0.76%
$ 623,947 $ 141
Dec 1, 10 AM $ 0.109
+0.33%
$ 628,225 $ 142
Dec 1, 9 AM $ 0.109
-0.08%
$ 625,844 $ 138
Dec 1, 8 AM $ 0.109
-0.29%
$ 626,132 $ 138
Dec 1, 7 AM $ 0.109
+0.16%
$ 627,832 $ 134
Dec 1, 6 AM $ 0.109
-0.22%
$ 626,712 $ 134
Dec 1, 5 AM $ 0.109
+0.32%
$ 628,208 $ 114
Dec 1, 4 AM $ 0.109
-0.04%
$ 626,561 $ 90
Dec 1, 3 AM $ 0.109
-0.75%
$ 627,191 $ 90
Dec 1, 2 AM $ 0.11
+0.06%
$ 633,421 $ 95
Dec 1, 1 AM $ 0.11
-0.35%
$ 633,847 $ 112
Dec 1, 12 AM $ 0.111
-3.59%
$ 638,399 $ 111
Nov 30, 11 PM $ 0.116
-0.96%
$ 663,174 $ 80
Nov 30, 10 PM $ 0.117
-0.16%
$ 669,378 $ 69
Nov 30, 9 PM $ 0.117
-0.04%
$ 669,886 $ 61
Nov 30, 8 PM $ 0.117
-0.24%
$ 669,984 $ 61
Nov 30, 7 PM $ 0.117
-0.13%
$ 671,827 $ 60
Nov 30, 6 PM $ 0.117
-0.21%
$ 671,906 $ 61
Nov 30, 5 PM $ 0.117
-0.07%
$ 673,361 $ 63
Nov 30, 4 PM $ 0.117
+0.48%
$ 673,708 $ 54
Nov 30, 3 PM $ 0.117
-0.26%
$ 670,083 $ 54
Nov 30, 2 PM $ 0.117
-0.48%
$ 671,577 $ 54
Nov 30, 1 PM $ 0.118
+0.38%
$ 674,744 $ 59
Nov 30, 12 PM $ 0.117
+0.54%
$ 672,234 $ 57
Nov 30, 11 AM $ 0.116
-0.47%
$ 668,635 $ 52
Nov 30, 10 AM $ 0.117
-0.25%
$ 671,657 $ 52
Nov 30, 9 AM $ 0.117
-0.05%
$ 673,293 $ 48