e-Money EUR Historical Data

EEUR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.117
-0.25%
$ 671,657 $ 52
Nov 30, 9 AM $ 0.117
-0.05%
$ 673,293 $ 48
Nov 30, 8 AM $ 0.117
-0.05%
$ 672,926 $ 48
Nov 30, 7 AM $ 0.117
+0.12%
$ 673,874 $ 88
Nov 30, 6 AM $ 0.117
+0.52%
$ 673,150 $ 90
Nov 30, 5 AM $ 0.117
-0.21%
$ 669,091 $ 89
Nov 30, 4 AM $ 0.117
-0.15%
$ 670,340 $ 89
Nov 30, 3 AM $ 0.117
-0.41%
$ 670,868 $ 91
Nov 30, 2 AM $ 0.117
-0.06%
$ 674,536 $ 58
Nov 30, 1 AM $ 0.117
+0.18%
$ 674,274 $ 57
Nov 30, 12 AM $ 0.117
+0.00%
$ 673,081 $ 54
Nov 29, 11 PM $ 0.117
+0.24%
$ 673,271 $ 54
Nov 29, 10 PM $ 0.117
-0.10%
$ 671,798 $ 54
Nov 29, 9 PM $ 0.117
+0.36%
$ 672,550 $ 54
Nov 29, 8 PM $ 0.117
+0.11%
$ 669,623 $ 56
Nov 29, 7 PM $ 0.116
-0.02%
$ 668,467 $ 57
Nov 29, 6 PM $ 0.116
+0.06%
$ 668,405 $ 90
Nov 29, 5 PM $ 0.116
-0.52%
$ 668,189 $ 96
Nov 29, 4 PM $ 0.117
-0.48%
$ 671,401 $ 104
Nov 29, 3 PM $ 0.117
+0.47%
$ 674,404 $ 115
Nov 29, 2 PM $ 0.117
-0.21%
$ 671,693 $ 118
Nov 29, 1 PM $ 0.117
-0.07%
$ 672,881 $ 113
Nov 29, 12 PM $ 0.117
-0.22%
$ 671,423 $ 146
Nov 29, 11 AM $ 0.118
+0.42%
$ 675,156 $ 145
Nov 29, 10 AM $ 0.117
+0.07%
$ 672,167 $ 160
Nov 29, 9 AM $ 0.117
-0.11%
$ 671,765 $ 163
Nov 29, 8 AM $ 0.117
-0.38%
$ 673,027 $ 182
Nov 29, 7 AM $ 0.118
-0.22%
$ 675,560 $ 170
Nov 29, 6 AM $ 0.118
+0.22%
$ 677,247 $ 204
Nov 29, 5 AM $ 0.118
-0.05%
$ 676,132 $ 206
Nov 29, 4 AM $ 0.118
-0.05%
$ 675,495 $ 210
Nov 29, 3 AM $ 0.118
-0.03%
$ 675,766 $ 208
Nov 29, 2 AM $ 0.118
-0.05%
$ 675,462 $ 205
Nov 29, 1 AM $ 0.118
-0.31%
$ 675,628 $ 207
Nov 29, 12 AM $ 0.118
-0.24%
$ 677,968 $ 209
Nov 28, 11 PM $ 0.118
-0.29%
$ 679,629 $ 218
Nov 28, 10 PM $ 0.119
-0.06%
$ 680,457 $ 219
Nov 28, 9 PM $ 0.119
+0.34%
$ 681,384 $ 229
Nov 28, 8 PM $ 0.118
-0.02%
$ 678,332 $ 224
Nov 28, 7 PM $ 0.118
-0.01%
$ 678,006 $ 231
Nov 28, 6 PM $ 0.118
-0.19%
$ 679,068 $ 220
Nov 28, 5 PM $ 0.119
-0.82%
$ 682,046 $ 210
Nov 28, 4 PM $ 0.12
-0.95%
$ 688,134 $ 203
Nov 28, 3 PM $ 0.121
+0.98%
$ 694,819 $ 194
Nov 28, 2 PM $ 0.12
+0.04%
$ 688,012 $ 189
Nov 28, 1 PM $ 0.12
+0.19%
$ 688,612 $ 193
Nov 28, 12 PM $ 0.12
-0.01%
$ 687,340 $ 146
Nov 28, 11 AM $ 0.12
-0.62%
$ 687,454 $ 146
Nov 28, 10 AM $ 0.12
-0.04%
$ 691,200 $ 129
Nov 28, 9 AM $ 0.121
-0.75%
$ 692,057 $ 130