Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.114
+5.10%
$656,144 $65
Dec 1, 2025 $0.109
-5.72%
$624,283 $215
Nov 30, 2025 $0.117
-0.55%
$663,174 $69
Nov 29, 2025 $0.117
-1.15%
$673,271 $54
Nov 28, 2025 $0.119
-3.32%
$679,629 $219
Nov 27, 2025 $0.123
-0.50%
$703,840 $39
Nov 26, 2025 $0.124
+1.33%
$708,121 $135
Nov 25, 2025 $0.122
-0.88%
$702,179 $141
Nov 24, 2025 $0.123
+1.45%
$705,497 $100
Nov 23, 2025 $0.123
+0.35%
$695,849 $118
Nov 22, 2025 $0.122
-0.89%
$702,021 $154
Nov 21, 2025 $0.121
-8.13%
$702,994 $400
Nov 20, 2025 $0.135
+0.76%
$756,006 $806
Nov 19, 2025 $0.134
-1.81%
$767,356 $408
Nov 18, 2025 $0.137
+1.93%
$781,132 $222
Nov 17, 2025 $0.134
-2.57%
$768,120 $551
Nov 16, 2025 $0.137
-3.45%
$788,797 $78
Nov 15, 2025 $0.142
+0.96%
$815,825 $252
Nov 14, 2025 $0.142
-0.77%
$806,345 $160
Nov 13, 2025 $0.142
-2.34%
$822,519 $191
Nov 12, 2025 $0.146
-1.88%
$836,455 $133
Nov 11, 2025 $0.149
-4.05%
$856,173 $171
Nov 10, 2025 $0.155
+3.04%
$892,503 $62
Nov 9, 2025 $0.151
-0.51%
$865,871 $192
Nov 8, 2025 $0.152
-2.21%
$870,117 $312
Nov 7, 2025 $0.155
+13.84%
$889,564 $680
Nov 6, 2025 $0.136
-0.36%
$781,058 $135
Nov 5, 2025 $0.137
+4.41%
$785,688 $233
Nov 4, 2025 $0.131
-2.72%
$754,253 $701
Nov 3, 2025 $0.135
-8.32%
$774,910 $3,898
Nov 2, 2025 $0.147
-0.20%
$844,744 $373
Nov 1, 2025 $0.147
+2.55%
$846,323 $153
Oct 31, 2025 $0.144
+0.49%
$825,097 $171
Oct 30, 2025 $0.143
-1.68%
$820,095 $1,185
Oct 29, 2025 $0.146
-0.20%
$837,021 $206
Oct 28, 2025 $0.146
-2.07%
$839,129 $360
Oct 27, 2025 $0.149
-2.70%
$857,099 $400
Oct 26, 2025 $0.153
+5.74%
$880,411 $587
Oct 25, 2025 $0.145
-0.99%
$832,832 $56
Oct 24, 2025 $0.147
+0.35%
$841,280 $246
Oct 23, 2025 $0.146
+2.36%
$838,033 $123
Oct 22, 2025 $0.141
-3.78%
$817,058 $224
Oct 21, 2025 $0.148
-2.57%
$842,254 $364
Oct 20, 2025 $0.153
+0.88%
$874,803 $188
Oct 19, 2025 $0.153
+0.85%
$870,472 $390
Oct 18, 2025 $0.154
+2.93%
$868,264 $186
Oct 17, 2025 $0.151
-2.40%
$858,121 $550
Oct 16, 2025 $0.154
-2.92%
$887,281 $665
Oct 15, 2025 $0.159
-3.86%
$913,429 $452
Oct 14, 2025 $0.165
-3.32%
$949,264 $507