Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0983
-5.44%
$564,356 $229
Jan 19, 2026 $0.104
-0.81%
$597,721 $264
Jan 18, 2026 $0.105
-3.64%
$602,584 $161
Jan 17, 2026 $0.109
+1.90%
$624,907 $97
Jan 16, 2026 $0.107
+0.76%
$613,287 $294
Jan 15, 2026 $0.106
-3.94%
$608,564 $107
Jan 14, 2026 $0.111
-3.59%
$634,813 $258
Jan 13, 2026 $0.115
+9.37%
$655,731 $1,719
Jan 12, 2026 $0.105
-3.64%
$603,698 $228
Jan 11, 2026 $0.109
-0.47%
$626,179 $58
Jan 10, 2026 $0.11
+0.05%
$630,377 $656
Jan 9, 2026 $0.11
+4.01%
$630,581 $251
Jan 8, 2026 $0.106
-0.28%
$606,189 $4,100
Jan 7, 2026 $0.106
-4.09%
$608,150 $523
Jan 6, 2026 $0.11
+6.07%
$630,071 $1,266
Jan 5, 2026 $0.103
+1.12%
$594,001 $390
Jan 4, 2026 $0.102
+2.60%
$586,368 $108
Jan 3, 2026 $0.0995
+3.71%
$571,163 $530
Jan 2, 2026 $0.0959
+4.20%
$550,716 $336
Jan 1, 2026 $0.0921
+4.68%
$528,771 $158
Dec 31, 2025 $0.0875
-2.40%
$507,788 $269
Dec 30, 2025 $0.0893
-0.85%
$514,841 $89
Dec 29, 2025 $0.0902
-3.00%
$517,061 $87
Dec 28, 2025 $0.0929
-0.30%
$534,121 $41
Dec 27, 2025 $0.093
+0.82%
$533,572 $29
Dec 26, 2025 $0.092
+2.52%
$529,533 $77
Dec 25, 2025 $0.0912
+0.67%
$515,339 $39
Dec 24, 2025 $0.0906
+1.01%
$519,908 $45
Dec 23, 2025 $0.0899
+0.62%
$514,544 $91
Dec 22, 2025 $0.0891
-0.73%
$512,498 $197
Dec 21, 2025 $0.0894
-2.27%
$515,970 $125
Dec 20, 2025 $0.0916
+0.74%
$525,375 $59
Dec 19, 2025 $0.0912
+4.33%
$522,225 $209
Dec 18, 2025 $0.0885
-3.46%
$502,115 $310
Dec 17, 2025 $0.0922
-4.23%
$525,919 $593
Dec 16, 2025 $0.0978
+0.32%
$552,800 $173
Dec 15, 2025 $0.0974
-5.90%
$558,817 $267
Dec 14, 2025 $0.103
-2.61%
$593,696 $215
Dec 13, 2025 $0.106
-0.22%
$609,309 $167
Dec 12, 2025 $0.106
-2.30%
$610,517 $291
Dec 11, 2025 $0.109
-3.42%
$625,053 $393
Dec 10, 2025 $0.113
-1.06%
$648,881 $651
Dec 9, 2025 $0.115
+2.60%
$659,393 $628
Dec 8, 2025 $0.112
+3.25%
$642,243 $701
Dec 7, 2025 $0.108
-5.73%
$621,118 $441
Dec 6, 2025 $0.115
+5.95%
$657,457 $1,703
Dec 5, 2025 $0.108
-3.10%
$620,765 $760
Dec 4, 2025 $0.112
-3.27%
$640,723 $238
Dec 3, 2025 $0.115
+1.03%
$662,576 $46
Dec 2, 2025 $0.114
+5.10%
$656,144 $65