e-Money EUR Historical Data

EEUR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.12
-0.04%
$ 691,200 $ 129
Nov 28, 9 AM $ 0.121
-0.75%
$ 692,057 $ 130
Nov 28, 8 AM $ 0.121
+1.04%
$ 693,613 $ 113
Nov 28, 7 AM $ 0.12
-0.43%
$ 686,623 $ 66
Nov 28, 6 AM $ 0.12
-0.75%
$ 689,414 $ 49
Nov 28, 5 AM $ 0.121
-0.04%
$ 694,606 $ 47
Nov 28, 4 AM $ 0.121
-0.08%
$ 694,756 $ 43
Nov 28, 3 AM $ 0.121
-0.29%
$ 695,219 $ 43
Nov 28, 2 AM $ 0.121
-0.12%
$ 697,525 $ 49
Nov 28, 1 AM $ 0.122
-0.39%
$ 700,172 $ 45
Nov 28, 12 AM $ 0.122
-0.08%
$ 703,227 $ 41
Nov 27, 11 PM $ 0.123
+0.00%
$ 703,840 $ 39
Nov 27, 10 PM $ 0.123
-0.04%
$ 704,911 $ 39
Nov 27, 9 PM $ 0.123
-0.24%
$ 706,602 $ 29
Nov 27, 8 PM $ 0.124
-0.24%
$ 709,043 $ 30
Nov 27, 7 PM $ 0.124
+0.47%
$ 709,657 $ 32
Nov 27, 6 PM $ 0.123
-0.25%
$ 706,690 $ 32
Nov 27, 5 PM $ 0.123
-0.19%
$ 707,901 $ 51
Nov 27, 4 PM $ 0.123
+0.43%
$ 708,185 $ 76
Nov 27, 3 PM $ 0.123
-0.56%
$ 705,157 $ 76
Nov 27, 2 PM $ 0.123
+0.07%
$ 708,926 $ 81
Nov 27, 1 PM $ 0.123
+0.09%
$ 708,489 $ 63
Nov 27, 12 PM $ 0.123
+0.11%
$ 708,220 $ 86
Nov 27, 11 AM $ 0.124
+0.13%
$ 709,370 $ 119
Nov 27, 10 AM $ 0.123
+0.28%
$ 708,307 $ 127
Nov 27, 9 AM $ 0.123
-0.22%
$ 707,127 $ 126
Nov 27, 8 AM $ 0.123
-0.23%
$ 708,156 $ 130
Nov 27, 7 AM $ 0.124
-0.20%
$ 709,797 $ 130
Nov 27, 6 AM $ 0.124
+0.32%
$ 710,410 $ 130
Nov 27, 5 AM $ 0.123
-0.36%
$ 708,819 $ 130
Nov 27, 4 AM $ 0.124
+0.43%
$ 710,808 $ 130
Nov 27, 3 AM $ 0.123
-0.26%
$ 707,519 $ 130
Nov 27, 2 AM $ 0.124
+0.14%
$ 710,071 $ 130
Nov 27, 1 AM $ 0.123
-0.09%
$ 708,313 $ 130
Nov 27, 12 AM $ 0.123
+0.00%
$ 708,910 $ 130
Nov 26, 11 PM $ 0.123
-0.60%
$ 708,121 $ 131
Nov 26, 10 PM $ 0.124
-0.09%
$ 711,219 $ 135
Nov 26, 9 PM $ 0.124
+0.48%
$ 712,354 $ 134
Nov 26, 8 PM $ 0.124
-0.11%
$ 709,635 $ 128
Nov 26, 7 PM $ 0.124
-0.53%
$ 709,571 $ 126
Nov 26, 6 PM $ 0.124
+0.76%
$ 713,135 $ 141
Nov 26, 5 PM $ 0.123
+1.46%
$ 706,905 $ 113
Nov 26, 4 PM $ 0.121
+0.40%
$ 695,923 $ 106
Nov 26, 3 PM $ 0.12
-0.82%
$ 691,216 $ 118
Nov 26, 2 PM $ 0.122
+0.21%
$ 698,860 $ 115
Nov 26, 1 PM $ 0.121
+0.71%
$ 693,877 $ 135
Nov 26, 12 PM $ 0.12
-0.23%
$ 692,301 $ 120
Nov 26, 11 AM $ 0.121
-0.27%
$ 693,222 $ 116
Nov 26, 10 AM $ 0.121
-0.37%
$ 694,798 $ 105
Nov 26, 9 AM $ 0.122
-0.72%
$ 697,906 $ 105