e-Money EUR Historical Data

EEUR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.122
-0.72%
$ 697,906 $ 105
Nov 26, 8 AM $ 0.123
+0.16%
$ 704,244 $ 108
Nov 26, 7 AM $ 0.122
+0.04%
$ 702,737 $ 115
Nov 26, 6 AM $ 0.122
+0.09%
$ 702,588 $ 115
Nov 26, 5 AM $ 0.122
+0.68%
$ 701,044 $ 124
Nov 26, 4 AM $ 0.121
-0.09%
$ 697,208 $ 125
Nov 26, 3 AM $ 0.122
-0.66%
$ 698,418 $ 127
Nov 26, 2 AM $ 0.122
-0.08%
$ 701,484 $ 137
Nov 26, 1 AM $ 0.122
+0.05%
$ 702,038 $ 143
Nov 26, 12 AM $ 0.122
+0.07%
$ 702,357 $ 147
Nov 25, 11 PM $ 0.122
+0.20%
$ 702,179 $ 145
Nov 25, 10 PM $ 0.122
+0.19%
$ 699,488 $ 141
Nov 25, 9 PM $ 0.122
-0.21%
$ 699,390 $ 141
Nov 25, 8 PM $ 0.122
+0.66%
$ 700,380 $ 139
Nov 25, 7 PM $ 0.121
-1.13%
$ 693,562 $ 141
Nov 25, 6 PM $ 0.122
-0.20%
$ 701,039 $ 126
Nov 25, 5 PM $ 0.122
+0.67%
$ 702,075 $ 121
Nov 25, 4 PM $ 0.121
+0.43%
$ 697,521 $ 125
Nov 25, 3 PM $ 0.121
+0.17%
$ 695,327 $ 118
Nov 25, 2 PM $ 0.121
-1.07%
$ 693,101 $ 114
Nov 25, 1 PM $ 0.122
-0.35%
$ 702,635 $ 113
Nov 25, 12 PM $ 0.123
+0.61%
$ 704,930 $ 108
Nov 25, 11 AM $ 0.122
-0.43%
$ 701,029 $ 112
Nov 25, 10 AM $ 0.123
+0.23%
$ 703,784 $ 102
Nov 25, 9 AM $ 0.122
-0.53%
$ 702,055 $ 102
Nov 25, 8 AM $ 0.123
-0.30%
$ 706,754 $ 131
Nov 25, 7 AM $ 0.124
+0.16%
$ 711,139 $ 138
Nov 25, 6 AM $ 0.124
-0.40%
$ 709,670 $ 138
Nov 25, 5 AM $ 0.124
+0.17%
$ 711,972 $ 138
Nov 25, 4 AM $ 0.124
+0.16%
$ 710,827 $ 137
Nov 25, 3 AM $ 0.124
-0.07%
$ 709,284 $ 136
Nov 25, 2 AM $ 0.123
+0.12%
$ 708,266 $ 126
Nov 25, 1 AM $ 0.123
+0.03%
$ 705,031 $ 121
Nov 25, 12 AM $ 0.123
-0.17%
$ 703,867 $ 99
Nov 24, 11 PM $ 0.123
+0.29%
$ 705,497 $ 100
Nov 24, 10 PM $ 0.123
+0.16%
$ 705,891 $ 100
Nov 24, 9 PM $ 0.123
-0.27%
$ 704,212 $ 105
Nov 24, 8 PM $ 0.123
+0.39%
$ 705,995 $ 110
Nov 24, 7 PM $ 0.123
+0.11%
$ 703,913 $ 120
Nov 24, 6 PM $ 0.122
+0.36%
$ 702,601 $ 121
Nov 24, 5 PM $ 0.122
+1.20%
$ 699,737 $ 116
Nov 24, 4 PM $ 0.12
+0.57%
$ 690,641 $ 108
Nov 24, 3 PM $ 0.119
+0.19%
$ 685,684 $ 102
Nov 24, 2 PM $ 0.119
-0.45%
$ 683,005 $ 103
Nov 24, 1 PM $ 0.119
+0.94%
$ 685,982 $ 80
Nov 24, 12 PM $ 0.118
-0.49%
$ 679,416 $ 75
Nov 24, 11 AM $ 0.119
-0.11%
$ 682,693 $ 72
Nov 24, 10 AM $ 0.119
+0.09%
$ 683,213 $ 77
Nov 24, 9 AM $ 0.119
-1.73%
$ 682,856 $ 86
Nov 24, 8 AM $ 0.121
-0.67%
$ 694,755 $ 49