e-Money EUR Historical Data

EEUR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.119
-1.73%
$ 682,856 $ 86
Nov 24, 8 AM $ 0.121
-0.67%
$ 694,755 $ 49
Nov 24, 7 AM $ 0.122
-0.27%
$ 698,689 $ 45
Nov 24, 6 AM $ 0.122
+0.01%
$ 701,364 $ 74
Nov 24, 5 AM $ 0.122
+0.33%
$ 701,300 $ 81
Nov 24, 4 AM $ 0.122
-0.42%
$ 699,084 $ 80
Nov 24, 3 AM $ 0.122
+0.08%
$ 702,235 $ 86
Nov 24, 2 AM $ 0.122
+0.62%
$ 701,508 $ 87
Nov 24, 1 AM $ 0.121
-0.19%
$ 695,982 $ 82
Nov 24, 12 AM $ 0.122
+0.38%
$ 698,438 $ 120
Nov 23, 11 PM $ 0.121
-1.08%
$ 695,849 $ 117
Nov 23, 10 PM $ 0.123
-0.12%
$ 703,730 $ 118
Nov 23, 9 PM $ 0.122
+0.43%
$ 703,032 $ 122
Nov 23, 8 PM $ 0.122
-0.16%
$ 699,903 $ 124
Nov 23, 7 PM $ 0.122
-0.08%
$ 701,052 $ 124
Nov 23, 6 PM $ 0.122
+0.10%
$ 701,665 $ 123
Nov 23, 5 PM $ 0.122
-0.38%
$ 701,520 $ 123
Nov 23, 4 PM $ 0.123
+0.48%
$ 705,029 $ 137
Nov 23, 3 PM $ 0.122
-0.54%
$ 701,642 $ 202
Nov 23, 2 PM $ 0.123
-0.27%
$ 705,482 $ 221
Nov 23, 1 PM $ 0.123
-0.61%
$ 707,388 $ 222
Nov 23, 12 PM $ 0.124
+0.22%
$ 711,942 $ 223
Nov 23, 11 AM $ 0.124
-0.10%
$ 710,627 $ 222
Nov 23, 10 AM $ 0.124
-0.50%
$ 711,434 $ 216
Nov 23, 9 AM $ 0.125
+1.08%
$ 715,092 $ 213
Nov 23, 8 AM $ 0.123
-0.04%
$ 706,913 $ 210
Nov 23, 7 AM $ 0.123
-0.38%
$ 705,972 $ 203
Nov 23, 6 AM $ 0.123
+0.38%
$ 707,793 $ 169
Nov 23, 5 AM $ 0.123
-0.83%
$ 705,176 $ 161
Nov 23, 4 AM $ 0.124
+0.38%
$ 711,096 $ 165
Nov 23, 3 AM $ 0.123
-0.40%
$ 707,959 $ 163
Nov 23, 2 AM $ 0.124
+0.45%
$ 711,547 $ 163
Nov 23, 1 AM $ 0.123
+1.21%
$ 708,525 $ 165
Nov 23, 12 AM $ 0.122
-0.28%
$ 699,272 $ 130
Nov 22, 11 PM $ 0.122
-0.10%
$ 702,021 $ 148
Nov 22, 10 PM $ 0.122
+0.24%
$ 697,729 $ 154
Nov 22, 9 PM $ 0.121
+0.50%
$ 695,749 $ 199
Nov 22, 8 PM $ 0.12
-0.84%
$ 691,568 $ 206
Nov 22, 7 PM $ 0.121
+0.22%
$ 696,439 $ 230
Nov 22, 6 PM $ 0.121
-0.53%
$ 695,006 $ 242
Nov 22, 5 PM $ 0.122
-0.24%
$ 697,850 $ 255
Nov 22, 4 PM $ 0.122
+1.73%
$ 696,845 $ 246
Nov 22, 3 PM $ 0.12
-0.95%
$ 690,414 $ 197
Nov 22, 2 PM $ 0.122
+0.97%
$ 697,586 $ 187
Nov 22, 1 PM $ 0.12
-0.09%
$ 690,491 $ 207
Nov 22, 12 PM $ 0.12
+0.00%
$ 691,285 $ 219
Nov 22, 11 AM $ 0.12
-0.29%
$ 691,116 $ 277
Nov 22, 10 AM $ 0.121
-0.04%
$ 694,843 $ 281
Nov 22, 9 AM $ 0.121
+1.00%
$ 695,936 $ 293
Nov 22, 8 AM $ 0.12
-0.74%
$ 689,228 $ 310