e-Money EUR Historical Data

EEUR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.12
+0.00%
$ 691,285 $ 219
Nov 22, 11 AM $ 0.12
-0.29%
$ 691,116 $ 277
Nov 22, 10 AM $ 0.121
-0.04%
$ 694,843 $ 281
Nov 22, 9 AM $ 0.121
+1.00%
$ 695,936 $ 293
Nov 22, 8 AM $ 0.12
-0.74%
$ 689,228 $ 310
Nov 22, 7 AM $ 0.121
-0.69%
$ 693,964 $ 318
Nov 22, 6 AM $ 0.122
+1.27%
$ 697,966 $ 364
Nov 22, 5 AM $ 0.12
-0.72%
$ 688,989 $ 359
Nov 22, 4 AM $ 0.121
-1.11%
$ 693,621 $ 380
Nov 22, 3 AM $ 0.122
-0.03%
$ 701,531 $ 387
Nov 22, 2 AM $ 0.122
-0.68%
$ 701,465 $ 386
Nov 22, 1 AM $ 0.123
+1.05%
$ 706,764 $ 390
Nov 22, 12 AM $ 0.122
-0.54%
$ 700,182 $ 390
Nov 21, 11 PM $ 0.123
+1.66%
$ 702,994 $ 390
Nov 21, 10 PM $ 0.121
-2.41%
$ 692,762 $ 400
Nov 21, 9 PM $ 0.124
+0.67%
$ 711,529 $ 354
Nov 21, 8 PM $ 0.123
+0.32%
$ 706,803 $ 435
Nov 21, 7 PM $ 0.123
-2.13%
$ 705,725 $ 408
Nov 21, 6 PM $ 0.126
+0.60%
$ 722,520 $ 413
Nov 21, 5 PM $ 0.125
+1.57%
$ 719,706 $ 412
Nov 21, 4 PM $ 0.121
+0.29%
$ 694,669 $ 447
Nov 21, 3 PM $ 0.121
-2.82%
$ 692,554 $ 523
Nov 21, 2 PM $ 0.124
+1.37%
$ 712,021 $ 519
Nov 21, 1 PM $ 0.123
-1.12%
$ 705,769 $ 534
Nov 21, 12 PM $ 0.124
+1.35%
$ 714,187 $ 552
Nov 21, 11 AM $ 0.123
-0.74%
$ 704,761 $ 513
Nov 21, 10 AM $ 0.124
-0.19%
$ 710,567 $ 519
Nov 21, 9 AM $ 0.124
-1.50%
$ 712,084 $ 508
Nov 21, 8 AM $ 0.125
+0.50%
$ 719,885 $ 531
Nov 21, 7 AM $ 0.125
-3.54%
$ 716,907 $ 552
Nov 21, 6 AM $ 0.13
+0.11%
$ 743,641 $ 597
Nov 21, 5 AM $ 0.129
-0.98%
$ 743,302 $ 638
Nov 21, 4 AM $ 0.131
-0.90%
$ 749,225 $ 648
Nov 21, 3 AM $ 0.132
+0.49%
$ 756,617 $ 778
Nov 21, 2 AM $ 0.131
-1.69%
$ 752,330 $ 803
Nov 21, 1 AM $ 0.133
+0.23%
$ 763,481 $ 826
Nov 21, 12 AM $ 0.132
+0.58%
$ 758,478 $ 827
Nov 20, 11 PM $ 0.132
-2.26%
$ 756,006 $ 811
Nov 20, 10 PM $ 0.135
-0.52%
$ 773,699 $ 806
Nov 20, 9 PM $ 0.136
+0.54%
$ 780,126 $ 704
Nov 20, 8 PM $ 0.135
-0.62%
$ 775,689 $ 714
Nov 20, 7 PM $ 0.136
+1.35%
$ 776,357 $ 726
Nov 20, 6 PM $ 0.134
-0.81%
$ 768,329 $ 708
Nov 20, 5 PM $ 0.135
-1.06%
$ 775,623 $ 707
Nov 20, 4 PM $ 0.137
-3.96%
$ 786,836 $ 657
Nov 20, 3 PM $ 0.143
-0.23%
$ 821,385 $ 645
Nov 20, 2 PM $ 0.143
+0.31%
$ 822,263 $ 660
Nov 20, 1 PM $ 0.143
-1.04%
$ 818,655 $ 635
Nov 20, 12 PM $ 0.144
+0.76%
$ 826,533 $ 767
Nov 20, 11 AM $ 0.143
-0.87%
$ 820,988 $ 761