e-Money EUR Historical Data

EEUR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.143
-0.87%
$ 820,988 $ 761
Nov 20, 10 AM $ 0.144
-0.81%
$ 828,422 $ 791
Nov 20, 9 AM $ 0.146
+1.52%
$ 837,752 $ 800
Nov 20, 8 AM $ 0.143
+0.50%
$ 823,207 $ 745
Nov 20, 7 AM $ 0.142
+1.75%
$ 817,138 $ 713
Nov 20, 6 AM $ 0.14
+0.50%
$ 802,142 $ 633
Nov 20, 5 AM $ 0.139
+0.07%
$ 797,141 $ 587
Nov 20, 4 AM $ 0.138
+1.45%
$ 791,483 $ 582
Nov 20, 3 AM $ 0.136
+0.53%
$ 781,250 $ 467
Nov 20, 2 AM $ 0.135
+0.04%
$ 777,624 $ 439
Nov 20, 1 AM $ 0.135
+0.78%
$ 776,943 $ 423
Nov 20, 12 AM $ 0.134
+0.41%
$ 770,982 $ 405
Nov 19, 11 PM $ 0.134
+0.81%
$ 767,356 $ 408
Nov 19, 10 PM $ 0.133
-0.13%
$ 760,829 $ 401
Nov 19, 9 PM $ 0.133
+1.42%
$ 761,351 $ 398
Nov 19, 8 PM $ 0.13
+0.81%
$ 746,481 $ 376
Nov 19, 7 PM $ 0.129
-0.08%
$ 740,880 $ 363
Nov 19, 6 PM $ 0.129
-1.19%
$ 739,221 $ 390
Nov 19, 5 PM $ 0.13
-0.77%
$ 749,004 $ 379
Nov 19, 4 PM $ 0.132
-0.72%
$ 759,406 $ 376
Nov 19, 3 PM $ 0.133
-1.03%
$ 764,054 $ 338
Nov 19, 2 PM $ 0.135
+0.02%
$ 772,541 $ 342
Nov 19, 1 PM $ 0.134
-0.92%
$ 770,390 $ 347
Nov 19, 12 PM $ 0.135
+0.33%
$ 777,485 $ 221
Nov 19, 11 AM $ 0.135
+0.06%
$ 774,761 $ 220
Nov 19, 10 AM $ 0.135
+0.36%
$ 774,388 $ 197
Nov 19, 9 AM $ 0.134
-0.19%
$ 771,150 $ 197
Nov 19, 8 AM $ 0.135
+0.40%
$ 773,035 $ 192
Nov 19, 7 AM $ 0.134
+0.85%
$ 769,555 $ 188
Nov 19, 6 AM $ 0.133
+0.47%
$ 763,163 $ 182
Nov 19, 5 AM $ 0.132
-1.06%
$ 759,473 $ 184
Nov 19, 4 AM $ 0.134
-0.41%
$ 768,160 $ 147
Nov 19, 3 AM $ 0.134
-0.91%
$ 771,566 $ 141
Nov 19, 2 AM $ 0.136
+0.10%
$ 778,070 $ 161
Nov 19, 1 AM $ 0.136
-0.30%
$ 778,254 $ 184
Nov 19, 12 AM $ 0.136
-0.14%
$ 780,423 $ 189
Nov 18, 11 PM $ 0.136
-0.46%
$ 781,132 $ 194
Nov 18, 10 PM $ 0.137
+0.51%
$ 784,128 $ 222
Nov 18, 9 PM $ 0.136
-0.46%
$ 781,130 $ 224
Nov 18, 8 PM $ 0.137
-0.03%
$ 785,953 $ 241
Nov 18, 7 PM $ 0.137
-0.06%
$ 787,411 $ 242
Nov 18, 6 PM $ 0.137
+0.27%
$ 786,317 $ 240
Nov 18, 5 PM $ 0.137
-0.62%
$ 784,408 $ 286
Nov 18, 4 PM $ 0.138
+1.04%
$ 789,478 $ 304
Nov 18, 3 PM $ 0.136
+1.26%
$ 781,692 $ 271
Nov 18, 2 PM $ 0.135
+0.36%
$ 772,190 $ 272
Nov 18, 1 PM $ 0.134
-0.40%
$ 769,116 $ 389
Nov 18, 12 PM $ 0.133
-0.42%
$ 766,216 $ 498
Nov 18, 11 AM $ 0.134
-0.27%
$ 769,553 $ 503
Nov 18, 10 AM $ 0.134
-0.73%
$ 771,546 $ 547