Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.196
-1.39%
$1.14 million $1,014
Aug 23, 2025 $0.199
-0.16%
$1.14 million $1,229
Aug 22, 2025 $0.199
+7.97%
$1.14 million $839
Aug 21, 2025 $0.185
-0.78%
$1.06 million $348
Aug 20, 2025 $0.188
+4.64%
$1.07 million $569
Aug 19, 2025 $0.181
-3.53%
$1.03 million $752
Aug 18, 2025 $0.188
-10.57%
$1.08 million $2,970
Aug 17, 2025 $0.21
-3.32%
$1.21 million $1,887
Aug 16, 2025 $0.217
-2.45%
$1.25 million $2,044
Aug 15, 2025 $0.223
-4.10%
$1.28 million $1,342
Aug 14, 2025 $0.232
-10.90%
$1.33 million $1,696
Aug 13, 2025 $0.261
+0.86%
$1.5 million $979
Aug 12, 2025 $0.259
+2.96%
$1.49 million $567
Aug 11, 2025 $0.253
-1.48%
$1.45 million $279
Aug 10, 2025 $0.257
-3.10%
$1.48 million $931
Aug 9, 2025 $0.265
-2.10%
$1.52 million $1,524
Aug 8, 2025 $0.271
+2.26%
$1.55 million $259
Aug 7, 2025 $0.265
+3.08%
$1.52 million $213
Aug 6, 2025 $0.257
+1.42%
$1.47 million $701
Aug 5, 2025 $0.253
-2.52%
$1.45 million $1,180
Aug 4, 2025 $0.26
+3.81%
$1.49 million $405
Aug 3, 2025 $0.25
+3.84%
$1.44 million $682
Aug 2, 2025 $0.241
-1.38%
$1.38 million $238
Aug 1, 2025 $0.241
-3.29%
$1.4 million $338
Jul 31, 2025 $0.249
-4.11%
$1.43 million $242
Jul 30, 2025 $0.26
-3.33%
$1.49 million $345
Jul 29, 2025 $0.269
-1.23%
$1.54 million $328
Jul 28, 2025 $0.273
-5.52%
$1.57 million $657
Jul 27, 2025 $0.288
+2.58%
$1.65 million $417
Jul 26, 2025 $0.281
+1.11%
$1.61 million $180
Jul 25, 2025 $0.278
+1.49%
$1.6 million $307
Jul 24, 2025 $0.274
-1.27%
$1.57 million $325
Jul 23, 2025 $0.277
-7.82%
$1.59 million $414
Jul 22, 2025 $0.301
-1.38%
$1.73 million $497
Jul 21, 2025 $0.305
+1.04%
$1.75 million $640
Jul 20, 2025 $0.302
+3.42%
$1.73 million $427
Jul 19, 2025 $0.292
+2.10%
$1.67 million $413
Jul 18, 2025 $0.285
+0.19%
$1.64 million $3,143
Jul 17, 2025 $0.285
+1.36%
$1.64 million $538
Jul 16, 2025 $0.282
+2.33%
$1.62 million $426
Jul 15, 2025 $0.275
+2.23%
$1.58 million $358
Jul 14, 2025 $0.269
-1.90%
$1.55 million $827
Jul 13, 2025 $0.274
+1.39%
$1.57 million $348
Jul 12, 2025 $0.27
-2.60%
$1.55 million $1,404
Jul 11, 2025 $0.374
+2.91%
$-- $738
Jul 10, 2025 $0.354
+2.26%
$2.03 million $196
Jul 9, 2025 $0.332
-0.36%
$-- $2,124
Jul 8, 2025 $0.333
+5.54%
$1.91 million $2,129
Jul 7, 2025 $0.316
+1.27%
$1.81 million $1,879
Jul 6, 2025 $0.312
+2.78%
$1.79 million $219