Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.304
-0.70%
$1.74 million $98
Jul 4, 2025 $0.306
-0.55%
$1.76 million $1,343
Jul 3, 2025 $0.308
-0.33%
$1.77 million $254
Jul 2, 2025 $0.309
+9.27%
$1.78 million $1,045
Jul 1, 2025 $0.283
-2.75%
$1.62 million $302
Jun 30, 2025 $0.291
-4.41%
$1.67 million $322
Jun 29, 2025 $0.305
+3.01%
$1.75 million $344
Jun 28, 2025 $0.296
+0.99%
$1.7 million $213
Jun 27, 2025 $0.292
+4.54%
$1.68 million $1,900
Jun 26, 2025 $0.28
-2.55%
$1.61 million $301
Jun 25, 2025 $0.287
-4.46%
$1.65 million $464
Jun 24, 2025 $0.3
-0.57%
$1.72 million $1,682
Jun 23, 2025 $0.302
+8.11%
$1.73 million $503
Jun 22, 2025 $0.277
-4.39%
$1.59 million $765
Jun 21, 2025 $0.289
-3.60%
$1.66 million $226
Jun 20, 2025 $0.3
-1.71%
$1.72 million $435
Jun 19, 2025 $0.306
-0.38%
$1.75 million $351
Jun 18, 2025 $0.307
-0.23%
$1.76 million $815
Jun 17, 2025 $0.308
-0.38%
$1.77 million $1,615
Jun 16, 2025 $0.31
+2.19%
$1.78 million $1,638
Jun 15, 2025 $0.303
+1.86%
$1.74 million $400
Jun 14, 2025 $0.298
+5.35%
$1.71 million $1,921
Jun 13, 2025 $0.286
-2.28%
$-- $2,194
Jun 12, 2025 $0.293
-0.55%
$1.68 million $2,838
Jun 11, 2025 $0.295
-4.27%
$1.69 million $2,430
Jun 10, 2025 $0.307
+11.81%
$1.76 million $4,127
Jun 9, 2025 $0.275
+6.64%
$1.58 million $998
Jun 8, 2025 $0.258
-0.60%
$1.48 million $929
Jun 7, 2025 $0.259
+3.35%
$1.49 million $1,024
Jun 6, 2025 $0.251
+6.06%
$1.44 million $1,957
Jun 5, 2025 $0.237
-1.84%
$1.36 million $1,524
Jun 4, 2025 $0.241
+1.38%
$1.39 million $1,800
Jun 3, 2025 $0.239
+1.27%
$1.37 million $963
Jun 2, 2025 $0.236
+1.56%
$1.36 million $131
Jun 1, 2025 $0.233
+1.23%
$1.34 million $379
May 31, 2025 $0.23
+1.53%
$1.32 million $151
May 30, 2025 $0.226
-7.14%
$1.3 million $367
May 29, 2025 $0.244
-1.50%
$1.4 million $1,057
May 28, 2025 $0.248
+0.10%
$1.42 million $472
May 27, 2025 $0.247
+0.42%
$1.42 million $184
May 26, 2025 $0.246
-0.78%
$1.41 million $376
May 25, 2025 $0.248
+0.34%
$1.42 million $176
May 24, 2025 $0.247
-0.28%
$1.42 million $349
May 23, 2025 $0.248
-7.63%
$1.42 million $434
May 22, 2025 $0.268
+2.66%
$1.54 million $351
May 21, 2025 $0.256
+0.30%
$1.47 million $277
May 20, 2025 $0.247
-1.52%
$-- $208
May 19, 2025 $0.251
-2.00%
$1.44 million $347
May 18, 2025 $0.255
+4.37%
$1.46 million $388
May 17, 2025 $0.244
-2.18%
$1.4 million $279