e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.628
-0.83%
$ 3.61 million $ 177
May 12, 2024 $ 0.633
-0.47%
$ 3.64 million $ 97
May 11, 2024 $ 0.636
-0.74%
$ 3.65 million $ 255
May 10, 2024 $ 0.641
-3.74%
$ 3.68 million $ 75
May 9, 2024 $ 0.666
+1.03%
$ 3.82 million $ 374
May 8, 2024 $ 0.66
-0.57%
$ 3.79 million $ 468
May 7, 2024 $ 0.664
-2.36%
$ 3.81 million $ 271
May 6, 2024 $ 0.68
-1.98%
$ 3.9 million $ 565
May 5, 2024 $ 0.692
+5.69%
$ 3.97 million $ 245
May 4, 2024 $ 0.654
-0.20%
$ 3.76 million $ 67
May 3, 2024 $ 0.656
+1.93%
$ 3.76 million $ 177
May 2, 2024 $ 0.643
-0.96%
$ 3.69 million $ 337
May 1, 2024 $ 0.644
-1.37%
$ 3.73 million $ 1,012
Apr 30, 2024 $ 0.654
-1.37%
$ 3.76 million $ 257
Apr 29, 2024 $ 0.664
-1.77%
$ 3.81 million $ 86
Apr 28, 2024 $ 0.676
-1.71%
$ 3.88 million $ 60
Apr 27, 2024 $ 0.687
+1.07%
$ 3.95 million $ 9
Apr 26, 2024 $ 0.68
-1.10%
$ 3.91 million $ 153
Apr 25, 2024 $ 0.688
-0.39%
$ 3.95 million $ 70
Apr 24, 2024 $ 0.69
-4.93%
$ 3.96 million $ 210
Apr 23, 2024 $ 0.726
-0.31%
$ 4.17 million $ 5,753
Apr 22, 2024 $ 0.729
+1.87%
$ 4.18 million $ 35
Apr 21, 2024 $ 0.715
-0.15%
$ 4.11 million $ 162
Apr 20, 2024 $ 0.716
+6.02%
$ 4.11 million $ 322
Apr 19, 2024 $ 0.676
+0.23%
$ 3.88 million $ 191
Apr 18, 2024 $ 0.674
+1.18%
$ 3.87 million $ 94
Apr 17, 2024 $ 0.666
-2.12%
$ 3.82 million $ 63
Apr 16, 2024 $ 0.68
+1.37%
$ 3.91 million $ 77
Apr 15, 2024 $ 0.671
-8.54%
$ 3.85 million $ 1,443
Apr 14, 2024 $ 0.737
+3.47%
$ 4.23 million $ 1,559
Apr 13, 2024 $ 0.714
-16.64%
$ 4.1 million $ 6,847
Apr 12, 2024 $ 0.857
-13.04%
$ 4.92 million $ 1,506
Apr 11, 2024 $ 0.985
-1.43%
$ 5.66 million $ 42
Apr 10, 2024 $ 0.999
-0.41%
$ 5.74 million $ 7
Apr 9, 2024 $ 1
-2.07%
$ 5.76 million $ 1,038
Apr 8, 2024 $ 1.02
-0.48%
$ 5.88 million $ 1,147
Apr 7, 2024 $ 1.03
+0.28%
$ 5.91 million $ 548
Apr 6, 2024 $ 1.03
+0.70%
$ 5.9 million $ 430
Apr 5, 2024 $ 1.02
-0.48%
$ 5.86 million $ 2,813
Apr 4, 2024 $ 1.03
-0.29%
$ 5.89 million $ 3,169
Apr 3, 2024 $ 1.03
+1.14%
$ 5.91 million $ 3,018
Apr 2, 2024 $ 1.02
-0.08%
$ 5.84 million $ 3,097
Apr 1, 2024 $ 1.02
-0.54%
$ 5.85 million $ 2,498
Mar 31, 2024 $ 1.02
+0.88%
$ 5.88 million $ 210
Mar 30, 2024 $ 1.01
-1.13%
$ 5.82 million $ 1,438
Mar 29, 2024 $ 1.03
+0.35%
$ 5.89 million $ 2,146
Mar 28, 2024 $ 1.02
-0.07%
$ 5.87 million $ 1,922
Mar 27, 2024 $ 1.02
-0.45%
$ 5.87 million $ 16,641
Mar 26, 2024 $ 1.03
+0.40%
$ 5.89 million $ 9,788
Mar 25, 2024 $ 1.02
-0.33%
$ 5.87 million $ 1,502