Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $57.73
+0.00%
$418,537 $3
Sep 9, 2026 $57.55
+0.00%
$417,246 $4
Aug 19, 2026 $52.9
+0.30%
$383,495 $9
Aug 16, 2026 $44.06
-0.05%
$-- $3
Jul 29, 2026 $44.81
+0.00%
$324,888 $102
Jul 27, 2026 $45.79
+0.00%
$-- $118
Jul 26, 2026 $44.99
+0.00%
$326,161 $117
Jul 25, 2026 $43.6
+0.00%
$-- $182
Jul 21, 2026 $45.05
+0.62%
$326,601 $683
Jul 20, 2026 $44.57
+1.97%
$323,129 $304
Jul 19, 2026 $43.98
+0.83%
$-- $282
Jul 17, 2026 $43.31
+0.00%
$-- $433
Jul 16, 2026 $43.83
-2.90%
$317,757 $231
Jul 15, 2026 $45.05
+2.29%
$326,623 $280
Jul 14, 2026 $41.96
+0.00%
$-- $336
Jul 13, 2026 $42.4
-0.34%
$-- $684
Jul 12, 2026 $42.28
+0.00%
$-- $153
Jul 11, 2026 $42.3
+0.35%
$-- $376
Jul 10, 2026 $42.08
+2.93%
$305,097 $512
Jul 9, 2026 $40.98
-0.30%
$-- $181
Jul 3, 2026 $41.25
+1.45%
$299,058 $934
Jun 25, 2026 $36.72
+0.00%
$266,254 $458
Jun 15, 2026 $42.72
+0.00%
$309,684 $324
Jul 5, 2024 $72.85
-4.77%
$-- $3,036
Jul 4, 2024 $76.63
-1.92%
$555,555 $3,213
Oct 16, 2023 $40.21
+0.25%
$-- $12,338
Oct 15, 2023 $40.13
-6.35%
$290,910 $12,305
Sep 22, 2023 $45.37
+0.71%
$328,943 $67,118
Sep 21, 2023 $45.05
+3.41%
$326,618 $66,641
Sep 2, 2023 $55.12
-0.10%
$-- $50
Sep 1, 2023 $55.18
-1.15%
$400,079 $50
May 19, 2023 $61.54
+3.61%
$446,182 $59
May 15, 2023 $65.68
-0.20%
$476,183 $42
May 14, 2023 $65.55
+3.11%
$475,210 $42
May 13, 2023 $63.46
-0.28%
$460,081 $25
Apr 27, 2023 $64.71
+2.50%
$-- $62
Apr 26, 2023 $63.03
-0.52%
$457,000 $61
Apr 13, 2023 $65.26
-0.46%
$-- $59
Apr 12, 2023 $64.8
+2.18%
$469,808 $58
Apr 10, 2023 $64.69
+1.40%
$468,991 $65
Apr 9, 2023 $63.58
+1.96%
$460,974 $63
Apr 8, 2023 $62.23
-2.13%
$451,197 $888
Apr 7, 2023 $63.03
+0.50%
$456,952 $37
Apr 6, 2023 $63.12
-1.20%
$457,588 $57
Mar 26, 2023 $60.02
+2.18%
$-- $113
Mar 25, 2023 $58.77
-0.42%
$426,065 $111
Mar 24, 2023 $58.91
-4.28%
$427,070 $1,077
Mar 22, 2023 $60.41
+0.04%
$-- $63
Mar 21, 2023 $60.38
+2.24%
$437,723 $63
Feb 18, 2023 $56.91
+0.14%
$412,703 $85
Download