renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 72.85
-4.77%
$ -- $ 3,036
Jul 4, 2024 $ 76.63
-1.92%
$ 555,555 $ 3,213
Oct 16, 2023 $ 40.21
+0.25%
$ -- $ 12,338
Oct 15, 2023 $ 40.13
-6.35%
$ 290,910 $ 12,305
Sep 22, 2023 $ 45.37
+0.71%
$ 328,943 $ 67,118
Sep 21, 2023 $ 45.05
+3.41%
$ 326,618 $ 66,641
Sep 2, 2023 $ 55.12
-0.10%
$ -- $ 50
Sep 1, 2023 $ 55.18
-1.15%
$ 400,079 $ 50
May 19, 2023 $ 61.54
+3.61%
$ 446,182 $ 59
May 15, 2023 $ 65.68
-0.20%
$ 476,183 $ 42
May 14, 2023 $ 65.55
+3.11%
$ 475,210 $ 42
May 13, 2023 $ 63.46
-0.28%
$ 460,081 $ 25
Apr 27, 2023 $ 64.71
+2.50%
$ -- $ 62
Apr 26, 2023 $ 63.03
-0.52%
$ 457,000 $ 61
Apr 13, 2023 $ 65.26
-0.46%
$ -- $ 59
Apr 12, 2023 $ 64.8
+2.18%
$ 469,808 $ 58
Apr 10, 2023 $ 64.69
+1.40%
$ 468,991 $ 65
Apr 9, 2023 $ 63.58
+1.96%
$ 460,974 $ 63
Apr 8, 2023 $ 62.23
-2.13%
$ 451,197 $ 888
Apr 7, 2023 $ 63.03
+0.50%
$ 456,952 $ 37
Apr 6, 2023 $ 63.12
-1.20%
$ 457,588 $ 57
Mar 26, 2023 $ 60.02
+2.18%
$ -- $ 113
Mar 25, 2023 $ 58.77
-0.42%
$ 426,065 $ 111
Mar 24, 2023 $ 58.91
-4.28%
$ 427,070 $ 1,077
Mar 22, 2023 $ 60.41
+0.04%
$ -- $ 63
Mar 21, 2023 $ 60.38
+2.24%
$ 437,723 $ 63
Feb 18, 2023 $ 56.91
+0.14%
$ 412,703 $ 85
Feb 15, 2023 $ 52.05
-0.03%
$ -- $ 155
Feb 14, 2023 $ 52.05
+3.58%
$ 377,598 $ 155
Jan 31, 2023 $ 52.82
+0.92%
$ -- $ 3,261
Jan 30, 2023 $ 52.31
-2.34%
$ 379,502 $ 3,230
Jan 28, 2023 $ 52.52
-1.55%
$ -- $ 39
Jan 27, 2023 $ 53.34
+1.41%
$ 386,965 $ 40
Jan 25, 2023 $ 53.1
-0.24%
$ 385,213 $ 13,927
Jan 24, 2023 $ 53.23
-4.04%
$ 386,174 $ 13,803
Jan 17, 2023 $ 59
-1.29%
$ -- $ 49
Jan 16, 2023 $ 59.9
+1.29%
$ 434,512 $ 50
Jan 13, 2023 $ 53.32
+0.25%
$ 386,780 $ 125
Jan 12, 2023 $ 53.21
+0.10%
$ 385,982 $ 125
Jan 8, 2023 $ 47.86
-0.09%
$ -- $ 49
Jan 7, 2023 $ 47.87
-0.08%
$ 347,278 $ 49
Jan 5, 2023 $ 47.32
-0.41%
$ 343,270 $ 48
Jan 4, 2023 $ 47.52
-0.50%
$ 344,747 $ 49
Dec 23, 2022 $ 43.74
+0.01%
$ 317,292 $ 12
Dec 22, 2022 $ 43.71
+0.12%
$ 318,963 $ 12
Dec 18, 2022 $ 41.86
-0.24%
$ 305,494 $ 8
Dec 17, 2022 $ 42.03
+0.89%
$ 311,816 $ 8
Dec 16, 2022 $ 45.83
-4.11%
$ -- $ 46
Dec 15, 2022 $ 47.79
-3.53%
$ 533,039 $ 51
Dec 14, 2022 $ 49.54
-0.90%
$ 552,577 $ 1,300
Download