renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $52.9
+0.30%
$383,495 $9
Aug 16, 2026 $44.06
-0.05%
$-- $3
Jul 29, 2026 $44.81
+0.00%
$324,888 $102
Jul 27, 2026 $45.79
+0.00%
$-- $118
Jul 26, 2026 $44.99
+0.00%
$326,161 $117
Jul 25, 2026 $43.6
+0.00%
$-- $182
Jul 21, 2026 $45.05
+0.62%
$326,601 $683
Jul 20, 2026 $44.57
+1.97%
$323,129 $304
Jul 19, 2026 $43.98
+0.83%
$-- $282
Jul 17, 2026 $43.31
+0.00%
$-- $433
Jul 16, 2026 $43.83
-2.90%
$317,757 $231
Jul 15, 2026 $45.05
+2.29%
$326,623 $280
Jul 14, 2026 $41.96
+0.00%
$-- $336
Jul 13, 2026 $42.4
-0.34%
$-- $684
Jul 12, 2026 $42.28
+0.00%
$-- $153
Jul 11, 2026 $42.3
+0.35%
$-- $376
Jul 10, 2026 $42.08
+2.93%
$305,097 $512
Jul 9, 2026 $40.98
-0.30%
$-- $181
Jul 3, 2026 $41.25
+1.45%
$299,058 $934
Jun 25, 2026 $36.72
+0.00%
$266,254 $458
Jun 15, 2026 $42.72
+0.00%
$309,684 $324
Jul 5, 2024 $72.85
-4.77%
$-- $3,036
Jul 4, 2024 $76.63
-1.92%
$555,555 $3,213
Oct 16, 2023 $40.21
+0.25%
$-- $12,338
Oct 15, 2023 $40.13
-6.35%
$290,910 $12,305
Sep 22, 2023 $45.37
+0.71%
$328,943 $67,118
Sep 21, 2023 $45.05
+3.41%
$326,618 $66,641
Sep 2, 2023 $55.12
-0.10%
$-- $50
Sep 1, 2023 $55.18
-1.15%
$400,079 $50
May 19, 2023 $61.54
+3.61%
$446,182 $59
May 15, 2023 $65.68
-0.20%
$476,183 $42
May 14, 2023 $65.55
+3.11%
$475,210 $42
May 13, 2023 $63.46
-0.28%
$460,081 $25
Apr 27, 2023 $64.71
+2.50%
$-- $62
Apr 26, 2023 $63.03
-0.52%
$457,000 $61
Apr 13, 2023 $65.26
-0.46%
$-- $59
Apr 12, 2023 $64.8
+2.18%
$469,808 $58
Apr 10, 2023 $64.69
+1.40%
$468,991 $65
Apr 9, 2023 $63.58
+1.96%
$460,974 $63
Apr 8, 2023 $62.23
-2.13%
$451,197 $888
Apr 7, 2023 $63.03
+0.50%
$456,952 $37
Apr 6, 2023 $63.12
-1.20%
$457,588 $57
Mar 26, 2023 $60.02
+2.18%
$-- $113
Mar 25, 2023 $58.77
-0.42%
$426,065 $111
Mar 24, 2023 $58.91
-4.28%
$427,070 $1,077
Mar 22, 2023 $60.41
+0.04%
$-- $63
Mar 21, 2023 $60.38
+2.24%
$437,723 $63
Feb 18, 2023 $56.91
+0.14%
$412,703 $85
Feb 15, 2023 $52.05
-0.03%
$-- $155
Feb 14, 2023 $52.05
+3.58%
$377,598 $155
Download