renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 44.99
+0.00%
$ 326,161 $ 117
Yesterday, at 9 PM $ 44.99
+0.00%
$ 326,161 $ 117
Jul 25, 11 AM $ 43.6
+0.00%
$ 316,110 $ 182
Jul 21, 6 PM $ 45.05
+0.00%
$ 326,601 $ 683
Jul 21, 6 AM $ 45.26
+0.00%
$ 328,155 $ 874
Jul 21, 1 AM $ 44.77
+0.00%
$ 324,590 $ 663
Jul 20, 11 PM $ 44.57
+0.00%
$ 323,129 $ 304
Jul 20, 8 AM $ 43.71
+0.00%
$ 316,888 $ 344
Jul 19, 11 AM $ 43.98
+0.00%
$ 318,865 $ 282
Jul 19, 1 AM $ 43.62
+0.00%
$ 316,226 $ 311
Jul 17, 2 AM $ 43.31
+0.00%
$ 313,975 $ 433
Jul 16, 11 PM $ 43.83
+0.00%
$ -- $ 231
Jul 16, 3 AM $ 45.14
+0.00%
$ 327,263 $ 286
Jul 15, 7 PM $ 45.05
+0.00%
$ 326,623 $ 280
Jul 15, 10 AM $ 44.18
+0.00%
$ 320,330 $ 17
Jul 15, 4 AM $ 44.02
-0.06%
$ 319,129 $ 12
Jul 14, 1 AM $ 41.96
+0.00%
$ 304,219 $ 336
Jul 13, 2 AM $ 42.4
+0.00%
$ 307,401 $ 684
Jul 13, 1 AM $ 42.55
+0.00%
$ 308,460 $ 348
Jul 12, 9 AM $ 42.28
+0.00%
$ 306,524 $ 153
Jul 11, 1 PM $ 42.3
+0.00%
$ 306,686 $ 376
Jul 11, 3 AM $ 42.15
+0.00%
$ 305,606 $ 493
Jul 10, 10 PM $ 42.08
+0.00%
$ 305,097 $ 512
Jul 10, 11 AM $ 42.21
+0.00%
$ 306,025 $ 274
Jul 10, 12 AM $ 40.88
+0.00%
$ 296,399 $ 461
Jul 9, 11 AM $ 40.98
+0.00%
$ 297,106 $ 181
Jul 9, 9 AM $ 41.1
+0.00%
$ 297,988 $ 1
Jul 3, 11 PM $ 41.25
+0.00%
$ 299,058 $ 934
Jul 3, 3 PM $ 40.66
+0.00%
$ 294,786 $ 589
Jun 25, 8 PM $ 36.72
+0.00%
$ 266,254 $ 458
Jun 15, 8 PM $ 42.72
+0.00%
$ 309,684 $ 324
Download