Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $57.73
+0.00%
$418,537 $3
Sep 9, 10 PM $57.55
+0.00%
$417,246 $4
Aug 19, 11 PM $52.9
+0.30%
$383,495 $9
Aug 16, 12 PM $44.06
-0.05%
$319,463 $3
Jul 29, 11 PM $44.81
+0.00%
$324,888 $102
Jul 27, 2 PM $45.79
+0.00%
$331,975 $118
Jul 26, 9 PM $44.99
+0.00%
$326,161 $117
Jul 25, 11 AM $43.6
+0.00%
$316,110 $182
Jul 21, 6 PM $45.05
+0.00%
$326,601 $683
Jul 21, 6 AM $45.26
+0.00%
$328,155 $874
Jul 21, 1 AM $44.77
+0.00%
$324,590 $663
Jul 20, 11 PM $44.57
+0.00%
$323,129 $304
Jul 20, 8 AM $43.71
+0.00%
$316,888 $344
Jul 19, 11 AM $43.98
+0.00%
$318,865 $282
Jul 19, 1 AM $43.62
+0.00%
$316,226 $311
Jul 17, 2 AM $43.31
+0.00%
$313,975 $433
Jul 16, 11 PM $43.83
+0.00%
$-- $231
Jul 16, 3 AM $45.14
+0.00%
$327,263 $286
Jul 15, 7 PM $45.05
+0.00%
$326,623 $280
Jul 15, 10 AM $44.18
+0.00%
$320,330 $17
Jul 15, 4 AM $44.02
-0.06%
$319,129 $12
Jul 14, 1 AM $41.96
+0.00%
$304,219 $336
Jul 13, 2 AM $42.4
+0.00%
$307,401 $684
Jul 13, 1 AM $42.55
+0.00%
$308,460 $348
Jul 12, 9 AM $42.28
+0.00%
$306,524 $153
Jul 11, 1 PM $42.3
+0.00%
$306,686 $376
Jul 11, 3 AM $42.15
+0.00%
$305,606 $493
Jul 10, 10 PM $42.08
+0.00%
$305,097 $512
Jul 10, 11 AM $42.21
+0.00%
$306,025 $274
Jul 10, 12 AM $40.88
+0.00%
$296,399 $461
Jul 9, 11 AM $40.98
+0.00%
$297,106 $181
Jul 9, 9 AM $41.1
+0.00%
$297,988 $1
Jul 3, 11 PM $41.25
+0.00%
$299,058 $934
Jul 3, 3 PM $40.66
+0.00%
$294,786 $589
Jun 25, 8 PM $36.72
+0.00%
$266,254 $458
Jun 15, 8 PM $42.72
+0.00%
$309,684 $324
Download