renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 72.85
-6.75%
$ -- $ 6,250
Oct 2023 $ 40.21
-6.16%
$ -- $ 24,643
Sep 2023 $ 45.37
-18.73%
$ -- $ 133,859
May 2023 $ 61.54
-3.30%
$ -- $ 169
Apr 2023 $ 64.71
+1.30%
$ -- $ 1,351
Mar 2023 $ 60.02
+1.64%
$ -- $ 1,427
Feb 2023 $ 56.91
+13.26%
$ -- $ 396
Jan 2023 $ 52.82
+10.59%
$ -- $ 34,845
Dec 2022 $ 43.74
-1.14%
$ -- $ 47,313
Nov 2022 $ 44.3
+69.28%
$ 723,307 $ 307,886
Oct 2022 $ 26.19
-53.16%
$ 442,161 $ 298,061
Sep 2022 $ 55.91
-5.90%
$ 912,832 $ 589,756
Aug 2022 $ 59.42
-8.69%
$ 1.04 million $ 1.98 million
Jul 2022 $ 65.14
+19.20%
$ 1.19 million $ 1 million
Jun 2022 $ 54.58
-42.36%
$ 939,228 $ 1.24 million
May 2022 $ 94.76
-18.67%
$ 1.65 million $ 1.87 million
Apr 2022 $ 116.48
-37.49%
$ 1.6 million $ 954,588
Mar 2022 $ 186.35
+59.43%
$ 2.5 million $ 17.06 million
Feb 2022 $ 116.63
+19.95%
$ 1.5 million $ 755,552
Jan 2022 $ 97.41
-33.58%
$ 1.31 million $ 963,115
Dec 2021 $ 146.55
-34.25%
$ 3.55 million $ 2.19 million
Nov 2021 $ 223.41
+32.83%
$ 2.56 million $ 3.44 million
Oct 2021 $ 168.17
+55.98%
$ 2.4 million $ 1.02 million
Sep 2021 $ 107.84
-26.17%
$ 1.78 million $ 2.03 million
Aug 2021 $ 146.7
+27.26%
$ 1.64 million $ 1.01 million
Jul 2021 $ 110.37
+5.79%
$ 1.22 million $ 36,686
Download