Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $52.9
+19.98%
$-- $7
Jul 2026 $44.81
+10.21%
$-- $5,516
Jun 2026 $36.72
-14.02%
$-- $167
Jul 2024 $72.85
-6.75%
$-- $6,250
Oct 2023 $40.21
-6.16%
$-- $24,643
Sep 2023 $45.37
-18.73%
$-- $133,859
May 2023 $61.54
-3.30%
$-- $169
Apr 2023 $64.71
+1.30%
$-- $1,351
Mar 2023 $60.02
+1.64%
$-- $1,427
Feb 2023 $56.91
+13.26%
$-- $396
Jan 2023 $52.82
+10.59%
$-- $34,845
Dec 2022 $43.74
-1.14%
$-- $47,313
Nov 2022 $44.3
+69.28%
$723,307 $307,886
Oct 2022 $26.19
-53.16%
$442,161 $298,061
Sep 2022 $55.91
-5.90%
$912,832 $589,756
Aug 2022 $59.42
-8.69%
$1.04 million $1.98 million
Jul 2022 $65.14
+19.20%
$1.19 million $1 million
Jun 2022 $54.58
-42.36%
$939,228 $1.24 million
May 2022 $94.76
-18.67%
$1.65 million $1.87 million
Apr 2022 $116.48
-37.49%
$1.6 million $954,588
Mar 2022 $186.35
+59.43%
$2.5 million $17.06 million
Feb 2022 $116.63
+19.95%
$1.5 million $755,552
Jan 2022 $97.41
-33.58%
$1.31 million $963,115
Dec 2021 $146.55
-34.25%
$3.55 million $2.19 million
Nov 2021 $223.41
+32.83%
$2.56 million $3.44 million
Oct 2021 $168.17
+55.98%
$2.4 million $1.02 million
Sep 2021 $107.84
-26.17%
$1.78 million $2.03 million
Aug 2021 $146.7
+27.26%
$1.64 million $1.01 million
Jul 2021 $110.37
+5.79%
$1.22 million $36,686
Download