renZEC Historical Data

RENZEC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 72.85
-6.75%
$ -- $ 6,250
Oct 16 $ 40.21
+0.25%
$ -- $ 12,338
Sep 18 $ 45.37
+4.15%
$ -- $ 133,759
Aug 28 $ 55.12
-1.26%
$ -- $ 100
May 15 $ 61.54
-6.49%
$ -- $ 101
May 8 $ 63.46
-0.28%
$ 475,210 $ 25
Apr 24 $ 64.71
+2.13%
$ -- $ 123
Apr 10 $ 65.26
+2.30%
$ -- $ 182
Apr 3 $ 63.58
-0.47%
$ 460,974 $ 1,046
Mar 20 $ 58.77
-0.48%
$ -- $ 1,314
Feb 13 $ 56.91
+13.26%
$ -- $ 396
Jan 30 $ 52.82
-1.40%
$ -- $ 6,491
Jan 23 $ 52.52
-5.33%
$ -- $ 27,810
Jan 16 $ 59
-0.23%
$ -- $ 99
Jan 9 $ 53.32
+0.30%
$ -- $ 251
Jan 2 $ 47.86
+0.21%
$ -- $ 194
Dec 19 $ 43.74
+0.18%
$ -- $ 23
Dec 12 $ 41.86
-12.85%
$ 305,494 $ 2,729
Dec 5 $ 47.46
+1.52%
$ -- $ 12,141
Nov 28 $ 46.76
+13.38%
$ 751,197 $ 48,692
Nov 21 $ 40.43
+3.68%
$ 677,378 $ 40,851
Nov 14 $ 39.77
-1.01%
$ 677,557 $ 56,944
Nov 7 $ 40.08
-22.45%
$ 687,981 $ 114,527
Oct 31 $ 51.78
-3.96%
$ 904,093 $ 71,945
Oct 24 $ 53.9
-5.33%
$ 909,910 $ 65,733
Oct 17 $ 56.9
+7.99%
$ 950,741 $ 115,409
Oct 10 $ 52.7
-3.87%
$ 881,526 $ 62,703
Oct 3 $ 54.82
+2.33%
$ 904,954 $ 45,042
Sep 26 $ 53.75
-3.44%
$ 875,453 $ 147,746
Sep 19 $ 55.93
+4.25%
$ 913,543 $ 81,829
Sep 12 $ 53.77
-17.24%
$ 1.08 million $ 152,563
Sep 5 $ 64.94
-0.67%
$ 1.13 million $ 116,479
Aug 29 $ 65.38
+8.92%
$ 1.15 million $ 414,553
Aug 22 $ 60.15
-8.00%
$ 1.12 million $ 688,081
Aug 15 $ 65.33
-12.79%
$ 1.11 million $ 73,048
Aug 8 $ 74.81
+5.27%
$ 1.36 million $ 845,630
Aug 1 $ 71.56
+9.96%
$ 1.3 million $ 50,270
Jul 25 $ 65.14
+10.90%
$ 1.19 million $ 66,394
Jul 18 $ 58.76
-2.45%
$ 1.08 million $ 176,265
Jul 11 $ 60.28
+2.26%
$ 1.11 million $ 411,837
Jul 4 $ 58.95
+9.57%
$ 1.09 million $ 333,045
Jun 27 $ 53.8
-17.91%
$ 925,694 $ 149,824
Jun 20 $ 65.54
-3.24%
$ 1.14 million $ 417,231
Jun 13 $ 67.71
-13.86%
$ 1.1 million $ 315,857
Jun 6 $ 78.65
-14.39%
$ 1.35 million $ 284,883
May 30 $ 91.88
+1.44%
$ 1.65 million $ 235,087
May 23 $ 89.83
-13.29%
$ 1.55 million $ 448,829
May 16 $ 103.63
-5.64%
$ 1.76 million $ 741,472
May 9 $ 109.98
-2.58%
$ 1.64 million $ 323,078
May 2 $ 112.96
-10.67%
$ 1.62 million $ 185,888
Download