Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $52.05
-0.03%
$-- $155
Feb 14, 2023 $52.05
+3.58%
$377,598 $155
Jan 31, 2023 $52.82
+0.92%
$-- $3,261
Jan 30, 2023 $52.31
-2.34%
$379,502 $3,230
Jan 28, 2023 $52.52
-1.55%
$-- $39
Jan 27, 2023 $53.34
+1.41%
$386,965 $40
Jan 25, 2023 $53.1
-0.24%
$385,213 $13,927
Jan 24, 2023 $53.23
-4.04%
$386,174 $13,803
Jan 17, 2023 $59
-1.29%
$-- $49
Jan 16, 2023 $59.9
+1.29%
$434,512 $50
Jan 13, 2023 $53.32
+0.25%
$386,780 $125
Jan 12, 2023 $53.21
+0.10%
$385,982 $125
Jan 8, 2023 $47.86
-0.09%
$-- $49
Jan 7, 2023 $47.87
-0.08%
$347,278 $49
Jan 5, 2023 $47.32
-0.41%
$343,270 $48
Jan 4, 2023 $47.52
-0.50%
$344,747 $49
Dec 23, 2022 $43.74
+0.01%
$317,292 $12
Dec 22, 2022 $43.71
+0.12%
$318,963 $12
Dec 18, 2022 $41.86
-0.24%
$305,494 $8
Dec 17, 2022 $42.03
+0.89%
$311,816 $8
Dec 16, 2022 $45.83
-4.11%
$-- $46
Dec 15, 2022 $47.79
-3.53%
$533,039 $51
Dec 14, 2022 $49.54
-0.90%
$552,577 $1,300
Dec 13, 2022 $50.04
+4.16%
$559,496 $1,316
Dec 10, 2022 $47.46
+0.40%
$-- $3,622
Dec 9, 2022 $47.29
-0.81%
$751,635 $3,609
Dec 8, 2022 $46.91
+3.83%
$749,430 $23
Dec 7, 2022 $45.21
-2.34%
$724,023 $3,337
Dec 6, 2022 $46.27
+1.32%
$741,861 $762
Dec 5, 2022 $45.69
-2.27%
$732,460 $788
Dec 4, 2022 $46.76
+1.95%
$751,197 $1,458
Dec 3, 2022 $45.79
-1.74%
$735,496 $3,560
Dec 2, 2022 $46.53
+4.11%
$756,809 $24,523
Dec 1, 2022 $44.62
+0.87%
$728,660 $2,880
Nov 30, 2022 $44.3
+7.58%
$723,307 $12,237
Nov 29, 2022 $41.05
+4.45%
$671,478 $2,018
Nov 28, 2022 $39.33
-4.65%
$643,246 $2,016
Nov 27, 2022 $41.24
+2.23%
$677,378 $2,907
Nov 26, 2022 $40.43
-3.07%
$664,012 $4,490
Nov 25, 2022 $41.69
+0.03%
$703,591 $8,545
Nov 24, 2022 $41.57
-3.99%
$703,684 $10,263
Nov 23, 2022 $43.18
+10.78%
$731,015 $12,321
Nov 22, 2022 $38.97
+5.51%
$663,348 $2,833
Nov 21, 2022 $36.95
-5.24%
$628,984 $2,400
Nov 20, 2022 $38.89
-2.33%
$677,557 $4,442
Nov 19, 2022 $39.77
+1.46%
$695,753 $6,109
Nov 18, 2022 $39.18
-0.79%
$685,587 $20,702
Nov 17, 2022 $39.52
+3.28%
$691,873 $12,895
Nov 16, 2022 $42.78
+63.35%
$736,240 $13,106
Nov 15, 2022 $26.2
-35.60%
$450,822 $1