renZEC Historical Data

RENZEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 126.47
-20.28%
$ 1.76 million $ 204,130
Apr 18 $ 158.79
+7.78%
$ 2.18 million $ 209,844
Apr 11 $ 147.1
-11.24%
$ 2.04 million $ 212,968
Apr 4 $ 165.93
-7.92%
$ 2.29 million $ 264,379
Mar 28 $ 180.17
-13.37%
$ 2.41 million $ 1.55 million
Mar 21 $ 207.97
+20.49%
$ 2.9 million $ 7.3 million
Mar 14 $ 172.6
+10.78%
$ 2.63 million $ 3.6 million
Mar 7 $ 155.82
+43.35%
$ 2.36 million $ 4.56 million
Feb 28 $ 108.75
+3.57%
$ 1.4 million $ 162,225
Feb 21 $ 105
-2.23%
$ 1.35 million $ 88,866
Feb 14 $ 107.64
-8.20%
$ 1.43 million $ 116,821
Feb 7 $ 117.58
-5.74%
$ 1.57 million $ 366,579
Jan 31 $ 124.73
+63.34%
$ 1.69 million $ 174,595
Jan 24 $ 76.37
-23.07%
$ 1.03 million $ 280,430
Jan 17 $ 99.24
+0.53%
$ 1.27 million $ 132,592
Jan 10 $ 98.75
-30.94%
$ 1.26 million $ 63,421
Jan 3 $ 143.14
-5.56%
$ 1.82 million $ 279,501
Dec 27 $ 151.72
+0.28%
$ 3.6 million $ 523,606
Dec 20 $ 167.63
+5.08%
$ 2.39 million $ 51,864
Dec 13 $ 159.68
-5.54%
$ 2.27 million $ 231,285
Dec 6 $ 169.08
-6.23%
$ 2.36 million $ 878,664
Nov 29 $ 180.12
-28.14%
$ 2.25 million $ 829,340
Nov 22 $ 249.65
+14.61%
$ 2.8 million $ 890,449
Nov 15 $ 217.61
+10.52%
$ 2.69 million $ 496,954
Nov 8 $ 196.69
+21.61%
$ 2.49 million $ 722,444
Nov 1 $ 161.51
-3.97%
$ 2.52 million $ 1.2 million
Oct 25 $ 145.26
-16.98%
$ 2.07 million $ 83,713
Oct 18 $ 174.74
+27.37%
$ 2.5 million $ 294,674
Oct 11 $ 137.09
+32.75%
$ 2.32 million $ 78,862
Oct 4 $ 103.34
-12.57%
$ 1.75 million $ 323,216
Sep 27 $ 118.26
+6.31%
$ 1.95 million $ 229,166
Sep 20 $ 111.36
-18.25%
$ 1.83 million $ 1.05 million
Sep 13 $ 135.85
+1.35%
$ 1.6 million $ 216,728
Sep 6 $ 134.1
-21.67%
$ 1.61 million $ 311,062
Aug 30 $ 171.34
+17.61%
$ 2.01 million $ 353,984
Aug 23 $ 151.14
-7.58%
$ 1.72 million $ 411,774
Aug 16 $ 163.54
+4.67%
$ 1.85 million $ 199,370
Aug 9 $ 156.66
+20.12%
$ 1.86 million $ 99,904
Aug 2 $ 125.75
+4.97%
$ 1.46 million $ 244,781
Jul 26 $ 119.84
+14.86%
$ 1.33 million $ 45,222
Download