renZEC Historical Data

RENZEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 51.15
+94.48%
$ 854,653 $ 6,242
Oct 21, 2022 $ 26.28
-48.41%
$ 439,016 $ 1
Oct 20, 2022 $ 50.96
+1.06%
$ 852,359 $ 1,796
Oct 19, 2022 $ 50.41
-2.49%
$ 842,308 $ 20,883
Oct 18, 2022 $ 51.7
+96.91%
$ 863,832 $ 8,476
Oct 17, 2022 $ 26.26
-50.18%
$ 438,721 $ 984
Oct 16, 2022 $ 52.7
+5.10%
$ 881,526 $ 10,031
Oct 15, 2022 $ 50.17
-1.30%
$ 840,270 $ 1,780
Oct 14, 2022 $ 50.83
-0.53%
$ 852,708 $ 6,405
Oct 13, 2022 $ 51.29
-2.00%
$ 845,037 $ 19,414
Oct 12, 2022 $ 52.31
+0.12%
$ 861,774 $ 5,889
Oct 11, 2022 $ 52.18
-3.01%
$ 861,643 $ 18,544
Oct 10, 2022 $ 53.8
-1.87%
$ 888,072 $ 640
Oct 9, 2022 $ 54.82
+1.29%
$ 904,954 $ 1,046
Oct 8, 2022 $ 54.08
-3.74%
$ 893,833 $ 62
Oct 7, 2022 $ 55.66
-0.74%
$ 919,940 $ 2,193
Oct 6, 2022 $ 56.08
-2.54%
$ 912,684 $ 25,281
Oct 5, 2022 $ 57.53
+0.65%
$ 937,569 $ 11,557
Oct 4, 2022 $ 57.14
+2.45%
$ 930,786 $ 1,508
Oct 3, 2022 $ 55.8
+4.16%
$ 909,445 $ 3,395
Oct 2, 2022 $ 53.75
-3.43%
$ 875,453 $ 4,959
Oct 1, 2022 $ 55.64
-0.49%
$ 908,620 $ 4,215
Sep 30, 2022 $ 55.91
-0.55%
$ 912,832 $ 5,370
Sep 29, 2022 $ 56.22
+0.39%
$ 917,919 $ 6,429
Sep 28, 2022 $ 56.01
-3.46%
$ 915,319 $ 29,588
Sep 27, 2022 $ 58.02
-2.56%
$ 948,194 $ 13,799
Sep 26, 2022 $ 59.54
+6.97%
$ 977,767 $ 83,386
Sep 25, 2022 $ 55.63
-0.58%
$ 913,543 $ 10,123
Sep 24, 2022 $ 55.93
-2.08%
$ 918,641 $ 454
Sep 23, 2022 $ 57.17
+8.04%
$ 953,289 $ 12,354
Sep 22, 2022 $ 56
+6.01%
$ 933,493 $ 570
Sep 21, 2022 $ 52.81
-1.11%
$ -- $ 58,457
Sep 20, 2022 $ 53.39
-2.77%
$ 914,451 $ 4,323
Sep 19, 2022 $ 54.91
+2.35%
$ 940,369 $ 5,670
Sep 18, 2022 $ 53.77
-9.52%
$ 920,921 $ 2,158
Sep 17, 2022 $ 59.45
+5.65%
$ 1.02 million $ 6,762
Sep 16, 2022 $ 56.28
-2.46%
$ 964,864 $ 17,515
Sep 15, 2022 $ 57.71
-7.94%
$ 989,297 $ 58,168
Sep 14, 2022 $ 62.68
+6.96%
$ 1.07 million $ 18,070
Sep 13, 2022 $ 58.59
-6.60%
$ 998,704 $ 33,928
Sep 12, 2022 $ 62.75
-3.41%
$ 1.08 million $ 15,963
Sep 11, 2022 $ 64.94
-3.72%
$ 1.13 million $ 20,536
Sep 10, 2022 $ 67.45
+0.31%
$ 1.17 million $ 22,092
Sep 9, 2022 $ 67.25
+10.06%
$ 1.17 million $ 29,011
Sep 8, 2022 $ 61.02
+1.50%
$ 1.06 million $ 3,473
Sep 7, 2022 $ 60.13
+1.26%
$ 1.05 million $ 12,603
Sep 6, 2022 $ 59.44
-7.70%
$ 1.03 million $ 18,470
Sep 5, 2022 $ 64.26
-1.72%
$ 1.13 million $ 10,294
Sep 4, 2022 $ 65.38
+2.80%
$ 1.13 million $ 4,408
Sep 3, 2022 $ 63.59
+5.47%
$ 1.1 million $ 39,026