Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $40.69
+1.31%
$700,433 $4,130
Nov 13, 2022 $40.08
+0.22%
$687,981 $9,107
Nov 12, 2022 $39.98
+1.67%
$688,320 $10,196
Nov 11, 2022 $39.25
+0.77%
$675,668 $7,609
Nov 10, 2022 $38.93
+12.31%
$680,499 $35,826
Nov 9, 2022 $34.75
-16.93%
$607,106 $27,551
Nov 8, 2022 $41.8
-17.29%
$730,131 $21,838
Nov 7, 2022 $50.57
-2.16%
$883,006 $2,399
Nov 6, 2022 $51.78
-3.64%
$904,093 $1,217
Nov 5, 2022 $53.77
+0.51%
$939,164 $11,298
Nov 4, 2022 $53.5
+6.04%
$935,120 $12,051
Nov 3, 2022 $50.22
+0.03%
$877,824 $164
Nov 2, 2022 $50.25
-2.66%
$854,517 $39,598
Nov 1, 2022 $51.62
+97.26%
$872,406 $7,617
Oct 31, 2022 $26.19
-51.42%
$442,161 $1
Oct 30, 2022 $53.9
-2.15%
$909,910 $63
Oct 29, 2022 $55.12
-0.13%
$928,040 $9,895
Oct 28, 2022 $55.04
+2.49%
$926,822 $208
Oct 27, 2022 $53.72
-4.86%
$907,047 $7,600
Oct 26, 2022 $56.54
+5.32%
$954,763 $4,293
Oct 25, 2022 $53.7
+1.27%
$906,728 $25,705
Oct 24, 2022 $52.42
-7.92%
$1.58 million $17,968
Oct 23, 2022 $56.9
+11.45%
$950,741 $77,027
Oct 22, 2022 $51.15
+94.48%
$854,653 $6,242
Oct 21, 2022 $26.28
-48.41%
$439,016 $1
Oct 20, 2022 $50.96
+1.06%
$852,359 $1,796
Oct 19, 2022 $50.41
-2.49%
$842,308 $20,883
Oct 18, 2022 $51.7
+96.91%
$863,832 $8,476
Oct 17, 2022 $26.26
-50.18%
$438,721 $984
Oct 16, 2022 $52.7
+5.10%
$881,526 $10,031
Oct 15, 2022 $50.17
-1.30%
$840,270 $1,780
Oct 14, 2022 $50.83
-0.53%
$852,708 $6,405
Oct 13, 2022 $51.29
-2.00%
$845,037 $19,414
Oct 12, 2022 $52.31
+0.12%
$861,774 $5,889
Oct 11, 2022 $52.18
-3.01%
$861,643 $18,544
Oct 10, 2022 $53.8
-1.87%
$888,072 $640
Oct 9, 2022 $54.82
+1.29%
$904,954 $1,046
Oct 8, 2022 $54.08
-3.74%
$893,833 $62
Oct 7, 2022 $55.66
-0.74%
$919,940 $2,193
Oct 6, 2022 $56.08
-2.54%
$912,684 $25,281
Oct 5, 2022 $57.53
+0.65%
$937,569 $11,557
Oct 4, 2022 $57.14
+2.45%
$930,786 $1,508
Oct 3, 2022 $55.8
+4.16%
$909,445 $3,395
Oct 2, 2022 $53.75
-3.43%
$875,453 $4,959
Oct 1, 2022 $55.64
-0.49%
$908,620 $4,215
Sep 30, 2022 $55.91
-0.55%
$912,832 $5,370
Sep 29, 2022 $56.22
+0.39%
$917,919 $6,429
Sep 28, 2022 $56.01
-3.46%
$915,319 $29,588
Sep 27, 2022 $58.02
-2.56%
$948,194 $13,799
Sep 26, 2022 $59.54
+6.97%
$977,767 $83,386