renZEC Historical Data

RENZEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 53.39
-2.77%
$ 914,451 $ 4,323
Sep 19, 2022 $ 54.91
+2.35%
$ 940,369 $ 5,670
Sep 18, 2022 $ 53.77
-9.52%
$ 920,921 $ 2,158
Sep 17, 2022 $ 59.45
+5.65%
$ 1.02 million $ 6,762
Sep 16, 2022 $ 56.28
-2.46%
$ 964,864 $ 17,515
Sep 15, 2022 $ 57.71
-7.94%
$ 989,297 $ 58,168
Sep 14, 2022 $ 62.68
+6.96%
$ 1.07 million $ 18,070
Sep 13, 2022 $ 58.59
-6.60%
$ 998,704 $ 33,928
Sep 12, 2022 $ 62.75
-3.41%
$ 1.08 million $ 15,963
Sep 11, 2022 $ 64.94
-3.72%
$ 1.13 million $ 20,536
Sep 10, 2022 $ 67.45
+0.31%
$ 1.17 million $ 22,092
Sep 9, 2022 $ 67.25
+10.06%
$ 1.17 million $ 29,011
Sep 8, 2022 $ 61.02
+1.50%
$ 1.06 million $ 3,473
Sep 7, 2022 $ 60.13
+1.26%
$ 1.05 million $ 12,603
Sep 6, 2022 $ 59.44
-7.70%
$ 1.03 million $ 18,470
Sep 5, 2022 $ 64.26
-1.72%
$ 1.13 million $ 10,294
Sep 4, 2022 $ 65.38
+2.80%
$ 1.13 million $ 4,408
Sep 3, 2022 $ 63.59
+5.47%
$ 1.1 million $ 39,026
Sep 2, 2022 $ 60.3
+1.63%
$ 1.04 million $ 23,884
Sep 1, 2022 $ 59.33
-0.15%
$ 1.04 million $ 22,871
Aug 31, 2022 $ 59.42
-1.45%
$ 1.07 million $ 75,207
Aug 30, 2022 $ 60.46
-6.33%
$ 1.06 million $ 41,894
Aug 29, 2022 $ 64.53
+7.51%
$ 1.2 million $ 207,263
Aug 28, 2022 $ 60.15
-3.09%
$ 1.01 million $ 80,208
Aug 27, 2022 $ 62.6
+0.54%
$ 1.05 million $ 253,565
Aug 26, 2022 $ 62.25
-10.77%
$ 1.04 million $ 116,620
Aug 25, 2022 $ 69.8
-1.36%
$ 1.17 million $ 137,174
Aug 24, 2022 $ 70.82
+4.17%
$ 1.2 million $ 41,520
Aug 23, 2022 $ 67.99
+5.15%
$ 1.15 million $ 50,842
Aug 22, 2022 $ 64.35
-1.58%
$ 1.09 million $ 8,152
Aug 21, 2022 $ 65.33
+4.29%
$ 1.11 million $ 4,936
Aug 20, 2022 $ 62.63
+1.74%
$ 1.06 million $ 11,220
Aug 19, 2022 $ 61.66
-13.07%
$ 1.05 million $ 10,405
Aug 18, 2022 $ 70.92
-2.05%
$ 1.21 million $ 17,957
Aug 17, 2022 $ 72.37
-2.87%
$ 1.29 million $ 21,516
Aug 16, 2022 $ 74.52
-0.53%
$ 1.36 million $ 6,648
Aug 15, 2022 $ 74.86
-0.06%
$ 1.36 million $ 365
Aug 14, 2022 $ 74.81
-4.48%
$ 1.23 million $ 10,638
Aug 13, 2022 $ 78.34
-2.04%
$ 1.33 million $ 48,631
Aug 12, 2022 $ 79.91
+0.14%
$ 1.34 million $ 65,398
Aug 11, 2022 $ 79.75
+3.40%
$ 1.42 million $ 138,091
Aug 10, 2022 $ 77.13
-3.31%
$ 1.38 million $ 207,841
Aug 9, 2022 $ 79.79
+2.52%
$ 1.45 million $ 271,288
Aug 8, 2022 $ 77.84
+9.54%
$ 1.42 million $ 103,743
Aug 7, 2022 $ 71.56
+6.28%
$ 1.3 million $ 31,108
Aug 6, 2022 $ 67.44
-2.73%
$ 1.23 million $ 3,020
Aug 5, 2022 $ 69.23
+6.54%
$ 1.26 million $ 142
Aug 4, 2022 $ 65
+4.80%
$ 1.18 million $ 7,933
Aug 3, 2022 $ 62.08
+0.26%
$ 1.13 million $ 1,993
Aug 2, 2022 $ 62.14
-4.99%
$ 1.13 million $ 3,058