renZEC Historical Data

RENZEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 60.3
+1.63%
$ 1.04 million $ 23,884
Sep 1, 2022 $ 59.33
-0.15%
$ 1.04 million $ 22,871
Aug 31, 2022 $ 59.42
-1.45%
$ 1.07 million $ 75,207
Aug 30, 2022 $ 60.46
-6.33%
$ 1.06 million $ 41,894
Aug 29, 2022 $ 64.53
+7.51%
$ 1.2 million $ 207,263
Aug 28, 2022 $ 60.15
-3.09%
$ 1.01 million $ 80,208
Aug 27, 2022 $ 62.6
+0.54%
$ 1.05 million $ 253,565
Aug 26, 2022 $ 62.25
-10.77%
$ 1.04 million $ 116,620
Aug 25, 2022 $ 69.8
-1.36%
$ 1.17 million $ 137,174
Aug 24, 2022 $ 70.82
+4.17%
$ 1.2 million $ 41,520
Aug 23, 2022 $ 67.99
+5.15%
$ 1.15 million $ 50,842
Aug 22, 2022 $ 64.35
-1.58%
$ 1.09 million $ 8,152
Aug 21, 2022 $ 65.33
+4.29%
$ 1.11 million $ 4,936
Aug 20, 2022 $ 62.63
+1.74%
$ 1.06 million $ 11,220
Aug 19, 2022 $ 61.66
-13.07%
$ 1.05 million $ 10,405
Aug 18, 2022 $ 70.92
-2.05%
$ 1.21 million $ 17,957
Aug 17, 2022 $ 72.37
-2.87%
$ 1.29 million $ 21,516
Aug 16, 2022 $ 74.52
-0.53%
$ 1.36 million $ 6,648
Aug 15, 2022 $ 74.86
-0.06%
$ 1.36 million $ 365
Aug 14, 2022 $ 74.81
-4.48%
$ 1.23 million $ 10,638
Aug 13, 2022 $ 78.34
-2.04%
$ 1.33 million $ 48,631
Aug 12, 2022 $ 79.91
+0.14%
$ 1.34 million $ 65,398
Aug 11, 2022 $ 79.75
+3.40%
$ 1.42 million $ 138,091
Aug 10, 2022 $ 77.13
-3.31%
$ 1.38 million $ 207,841
Aug 9, 2022 $ 79.79
+2.52%
$ 1.45 million $ 271,288
Aug 8, 2022 $ 77.84
+9.54%
$ 1.42 million $ 103,743
Aug 7, 2022 $ 71.56
+6.28%
$ 1.3 million $ 31,108
Aug 6, 2022 $ 67.44
-2.73%
$ 1.23 million $ 3,020
Aug 5, 2022 $ 69.23
+6.54%
$ 1.26 million $ 142
Aug 4, 2022 $ 65
+4.80%
$ 1.18 million $ 7,933
Aug 3, 2022 $ 62.08
+0.26%
$ 1.13 million $ 1,993
Aug 2, 2022 $ 62.14
-4.99%
$ 1.13 million $ 3,058
Aug 1, 2022 $ 65.41
+0.52%
$ 1.2 million $ 3,016
Jul 31, 2022 $ 65.14
-1.68%
$ 1.19 million $ 32,874
Jul 30, 2022 $ 66.18
+2.09%
$ 1.21 million $ 6,974
Jul 29, 2022 $ 65.54
+2.05%
$ 1.2 million $ 5,324
Jul 28, 2022 $ 64.15
+3.07%
$ 1.17 million $ 3,237
Jul 27, 2022 $ 61.97
+11.74%
$ 1.13 million $ 8,462
Jul 26, 2022 $ 55.2
+0.81%
$ 1.01 million $ 5,532
Jul 25, 2022 $ 55.13
-6.15%
$ 1.01 million $ 3,993
Jul 24, 2022 $ 58.76
-2.09%
$ 1.08 million $ 8,203
Jul 23, 2022 $ 60.13
+0.19%
$ 1.1 million $ 5,269
Jul 22, 2022 $ 59.83
-5.43%
$ 1.1 million $ 12,757
Jul 21, 2022 $ 63.28
+0.55%
$ 1.16 million $ 12,972
Jul 20, 2022 $ 63.05
-2.05%
$ 1.16 million $ 40,435
Jul 19, 2022 $ 64.33
-2.67%
$ 1.18 million $ 11,824
Jul 18, 2022 $ 66.09
+9.70%
$ 1.21 million $ 84,806
Jul 17, 2022 $ 60.28
-4.61%
$ 1.11 million $ 55,159
Jul 16, 2022 $ 63.18
+8.06%
$ 1.16 million $ 220,271
Jul 15, 2022 $ 58.48
+0.84%
$ 1.07 million $ 36,007