Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renZEC Historical Data

RENZEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $55.63
-0.58%
$913,543 $10,123
Sep 24, 2022 $55.93
-2.08%
$918,641 $454
Sep 23, 2022 $57.17
+8.04%
$953,289 $12,354
Sep 22, 2022 $56
+6.01%
$933,493 $570
Sep 21, 2022 $52.81
-1.11%
$-- $58,457
Sep 20, 2022 $53.39
-2.77%
$914,451 $4,323
Sep 19, 2022 $54.91
+2.35%
$940,369 $5,670
Sep 18, 2022 $53.77
-9.52%
$920,921 $2,158
Sep 17, 2022 $59.45
+5.65%
$1.02 million $6,762
Sep 16, 2022 $56.28
-2.46%
$964,864 $17,515
Sep 15, 2022 $57.71
-7.94%
$989,297 $58,168
Sep 14, 2022 $62.68
+6.96%
$1.07 million $18,070
Sep 13, 2022 $58.59
-6.60%
$998,704 $33,928
Sep 12, 2022 $62.75
-3.41%
$1.08 million $15,963
Sep 11, 2022 $64.94
-3.72%
$1.13 million $20,536
Sep 10, 2022 $67.45
+0.31%
$1.17 million $22,092
Sep 9, 2022 $67.25
+10.06%
$1.17 million $29,011
Sep 8, 2022 $61.02
+1.50%
$1.06 million $3,473
Sep 7, 2022 $60.13
+1.26%
$1.05 million $12,603
Sep 6, 2022 $59.44
-7.70%
$1.03 million $18,470
Sep 5, 2022 $64.26
-1.72%
$1.13 million $10,294
Sep 4, 2022 $65.38
+2.80%
$1.13 million $4,408
Sep 3, 2022 $63.59
+5.47%
$1.1 million $39,026
Sep 2, 2022 $60.3
+1.63%
$1.04 million $23,884
Sep 1, 2022 $59.33
-0.15%
$1.04 million $22,871
Aug 31, 2022 $59.42
-1.45%
$1.07 million $75,207
Aug 30, 2022 $60.46
-6.33%
$1.06 million $41,894
Aug 29, 2022 $64.53
+7.51%
$1.2 million $207,263
Aug 28, 2022 $60.15
-3.09%
$1.01 million $80,208
Aug 27, 2022 $62.6
+0.54%
$1.05 million $253,565
Aug 26, 2022 $62.25
-10.77%
$1.04 million $116,620
Aug 25, 2022 $69.8
-1.36%
$1.17 million $137,174
Aug 24, 2022 $70.82
+4.17%
$1.2 million $41,520
Aug 23, 2022 $67.99
+5.15%
$1.15 million $50,842
Aug 22, 2022 $64.35
-1.58%
$1.09 million $8,152
Aug 21, 2022 $65.33
+4.29%
$1.11 million $4,936
Aug 20, 2022 $62.63
+1.74%
$1.06 million $11,220
Aug 19, 2022 $61.66
-13.07%
$1.05 million $10,405
Aug 18, 2022 $70.92
-2.05%
$1.21 million $17,957
Aug 17, 2022 $72.37
-2.87%
$1.29 million $21,516
Aug 16, 2022 $74.52
-0.53%
$1.36 million $6,648
Aug 15, 2022 $74.86
-0.06%
$1.36 million $365
Aug 14, 2022 $74.81
-4.48%
$1.23 million $10,638
Aug 13, 2022 $78.34
-2.04%
$1.33 million $48,631
Aug 12, 2022 $79.91
+0.14%
$1.34 million $65,398
Aug 11, 2022 $79.75
+3.40%
$1.42 million $138,091
Aug 10, 2022 $77.13
-3.31%
$1.38 million $207,841
Aug 9, 2022 $79.79
+2.52%
$1.45 million $271,288
Aug 8, 2022 $77.84
+9.54%
$1.42 million $103,743
Aug 7, 2022 $71.56
+6.28%
$1.3 million $31,108