Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renZEC Historical Data

RENZEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $67.44
-2.73%
$1.23 million $3,020
Aug 5, 2022 $69.23
+6.54%
$1.26 million $142
Aug 4, 2022 $65
+4.80%
$1.18 million $7,933
Aug 3, 2022 $62.08
+0.26%
$1.13 million $1,993
Aug 2, 2022 $62.14
-4.99%
$1.13 million $3,058
Aug 1, 2022 $65.41
+0.52%
$1.2 million $3,016
Jul 31, 2022 $65.14
-1.68%
$1.19 million $32,874
Jul 30, 2022 $66.18
+2.09%
$1.21 million $6,974
Jul 29, 2022 $65.54
+2.05%
$1.2 million $5,324
Jul 28, 2022 $64.15
+3.07%
$1.17 million $3,237
Jul 27, 2022 $61.97
+11.74%
$1.13 million $8,462
Jul 26, 2022 $55.2
+0.81%
$1.01 million $5,532
Jul 25, 2022 $55.13
-6.15%
$1.01 million $3,993
Jul 24, 2022 $58.76
-2.09%
$1.08 million $8,203
Jul 23, 2022 $60.13
+0.19%
$1.1 million $5,269
Jul 22, 2022 $59.83
-5.43%
$1.1 million $12,757
Jul 21, 2022 $63.28
+0.55%
$1.16 million $12,972
Jul 20, 2022 $63.05
-2.05%
$1.16 million $40,435
Jul 19, 2022 $64.33
-2.67%
$1.18 million $11,824
Jul 18, 2022 $66.09
+9.70%
$1.21 million $84,806
Jul 17, 2022 $60.28
-4.61%
$1.11 million $55,159
Jul 16, 2022 $63.18
+8.06%
$1.16 million $220,271
Jul 15, 2022 $58.48
+0.84%
$1.07 million $36,007
Jul 14, 2022 $58
+5.15%
$1.06 million $68,190
Jul 13, 2022 $55.14
+5.02%
$1.02 million $17,983
Jul 12, 2022 $52.65
-4.75%
$970,675 $13,069
Jul 11, 2022 $55.27
-6.23%
$1.02 million $1,156
Jul 10, 2022 $58.95
-3.48%
$1.09 million $11,482
Jul 9, 2022 $61.05
+2.48%
$1.13 million $50,089
Jul 8, 2022 $59.61
-1.39%
$1.1 million $11,183
Jul 7, 2022 $60.44
+3.33%
$1.04 million $22,811
Jul 6, 2022 $58.52
+2.02%
$1.01 million $223,226
Jul 5, 2022 $57.36
-2.39%
$986,815 $4,975
Jul 4, 2022 $58.71
+9.11%
$1.01 million $9,279
Jul 3, 2022 $53.8
-8.14%
$925,694 $693
Jul 2, 2022 $58.55
+9.39%
$1.01 million $241
Jul 1, 2022 $53.61
-1.90%
$922,401 $13,389
Jun 30, 2022 $54.58
-7.05%
$939,228 $44,631
Jun 29, 2022 $58.77
-0.18%
$1.01 million $31,777
Jun 28, 2022 $59.15
-5.60%
$1.03 million $2,344
Jun 27, 2022 $62.66
-4.38%
$1.09 million $56,749
Jun 26, 2022 $65.54
-3.84%
$1.14 million $10,061
Jun 25, 2022 $68.17
-2.18%
$1.19 million $16,039
Jun 24, 2022 $69.75
+6.19%
$1.13 million $24,814
Jun 23, 2022 $65.7
+4.98%
$1.06 million $104,773
Jun 22, 2022 $63.37
-4.88%
$1.03 million $139,580
Jun 21, 2022 $66.45
+0.14%
$1.08 million $89,969
Jun 20, 2022 $66.41
-1.95%
$1.08 million $31,995
Jun 19, 2022 $67.71
+14.90%
$1.1 million $42,212
Jun 18, 2022 $58.9
-5.61%
$953,847 $43,705