renZEC Historical Data

RENZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 78.65
-2.30%
$ 1.35 million $ 24,872
Jun 11, 2022 $ 80.51
-6.19%
$ 1.38 million $ 61,015
Jun 10, 2022 $ 85.82
-6.84%
$ 1.47 million $ 79,756
Jun 9, 2022 $ 92.13
-0.48%
$ 1.58 million $ 28,684
Jun 8, 2022 $ 92.58
-0.53%
$ 1.58 million $ 58,011
Jun 7, 2022 $ 93.1
-0.79%
$ 1.67 million $ 13,839
Jun 6, 2022 $ 93.86
+2.16%
$ 1.68 million $ 18,706
Jun 5, 2022 $ 91.88
+2.80%
$ 1.65 million $ 125
Jun 4, 2022 $ 89.34
-0.68%
$ 1.6 million $ 17,995
Jun 3, 2022 $ 89.96
-0.86%
$ 1.61 million $ 20,421
Jun 2, 2022 $ 90.83
-1.29%
$ 1.63 million $ 17,637
Jun 1, 2022 $ 92.06
-2.79%
$ 1.6 million $ 34,210
May 31, 2022 $ 94.76
-5.77%
$ 1.65 million $ 127,950
May 30, 2022 $ 100.56
+11.03%
$ 1.74 million $ 16,749
May 29, 2022 $ 89.83
+0.13%
$ 1.57 million $ 49,786
May 28, 2022 $ 89.8
+5.93%
$ 1.65 million $ 45,769
May 27, 2022 $ 84.77
-3.81%
$ 1.47 million $ 7,418
May 26, 2022 $ 88.12
-8.81%
$ 1.52 million $ 128,470
May 25, 2022 $ 96.59
-3.88%
$ 1.63 million $ 66,764
May 24, 2022 $ 100.52
-1.77%
$ 1.7 million $ 91,831
May 23, 2022 $ 102.31
-1.24%
$ 1.74 million $ 58,791
May 22, 2022 $ 103.63
-1.02%
$ 1.76 million $ 68,996
May 21, 2022 $ 104.67
-1.19%
$ 1.78 million $ 54,818
May 20, 2022 $ 105.89
+1.54%
$ 1.76 million $ 120,566
May 19, 2022 $ 104.35
+2.87%
$ 1.79 million $ 203,182
May 18, 2022 $ 101.47
-9.57%
$ 1.51 million $ 103,987
May 17, 2022 $ 112.25
+9.51%
$ 1.67 million $ 169,478
May 16, 2022 $ 102.44
-6.72%
$ 1.53 million $ 20,445
May 15, 2022 $ 109.98
+10.40%
$ 1.64 million $ 8,112
May 14, 2022 $ 100.17
+5.38%
$ 1.5 million $ 62,723
May 13, 2022 $ 95.13
+7.70%
$ 1.42 million $ 11,327
May 12, 2022 $ 88.55
+6.81%
$ 1.32 million $ 28,623
May 11, 2022 $ 83.28
-12.20%
$ 1.19 million $ 20,682
May 10, 2022 $ 94.2
-1.86%
$ 1.35 million $ 104,430
May 9, 2022 $ 96.25
-14.74%
$ 1.38 million $ 87,181
May 8, 2022 $ 112.96
-2.65%
$ 1.62 million $ 15,954
May 7, 2022 $ 116.03
-8.05%
$ 1.66 million $ 17,377
May 6, 2022 $ 126.16
+0.61%
$ 1.8 million $ 35,609
May 5, 2022 $ 125.28
-6.80%
$ 1.79 million $ 26,194
May 4, 2022 $ 134.42
+10.32%
$ 1.86 million $ 12,271
May 3, 2022 $ 121.78
-2.09%
$ 1.69 million $ 11,560
May 2, 2022 $ 124.35
-1.66%
$ 1.73 million $ 66,923
May 1, 2022 $ 126.47
+8.55%
$ 1.74 million $ 27,361
Apr 30, 2022 $ 116.48
-10.69%
$ 1.61 million $ 50,943
Apr 29, 2022 $ 130.48
-12.72%
$ 1.8 million $ 32,689
Apr 28, 2022 $ 149.35
-0.85%
$ 2.06 million $ 5,441
Apr 27, 2022 $ 150.6
+2.44%
$ 2.08 million $ 11,984
Apr 26, 2022 $ 147.07
-11.68%
$ 2.03 million $ 31,148
Apr 25, 2022 $ 166.49
+4.94%
$ 2.29 million $ 44,563
Apr 24, 2022 $ 158.79
+1.78%
$ 2.2 million $ 23,682