Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $62.39
+4.92%
$1.01 million $20,642
Jun 16, 2022 $59.45
-13.93%
$962,738 $5,746
Jun 15, 2022 $69.06
+8.11%
$1.12 million $104,924
Jun 14, 2022 $63.88
-1.72%
$1.09 million $38,660
Jun 13, 2022 $64.98
-17.34%
$1.11 million $59,969
Jun 12, 2022 $78.65
-2.30%
$1.35 million $24,872
Jun 11, 2022 $80.51
-6.19%
$1.38 million $61,015
Jun 10, 2022 $85.82
-6.84%
$1.47 million $79,756
Jun 9, 2022 $92.13
-0.48%
$1.58 million $28,684
Jun 8, 2022 $92.58
-0.53%
$1.58 million $58,011
Jun 7, 2022 $93.1
-0.79%
$1.67 million $13,839
Jun 6, 2022 $93.86
+2.16%
$1.68 million $18,706
Jun 5, 2022 $91.88
+2.80%
$1.65 million $125
Jun 4, 2022 $89.34
-0.68%
$1.6 million $17,995
Jun 3, 2022 $89.96
-0.86%
$1.61 million $20,421
Jun 2, 2022 $90.83
-1.29%
$1.63 million $17,637
Jun 1, 2022 $92.06
-2.79%
$1.6 million $34,210
May 31, 2022 $94.76
-5.77%
$1.65 million $127,950
May 30, 2022 $100.56
+11.03%
$1.74 million $16,749
May 29, 2022 $89.83
+0.13%
$1.57 million $49,786
May 28, 2022 $89.8
+5.93%
$1.65 million $45,769
May 27, 2022 $84.77
-3.81%
$1.47 million $7,418
May 26, 2022 $88.12
-8.81%
$1.52 million $128,470
May 25, 2022 $96.59
-3.88%
$1.63 million $66,764
May 24, 2022 $100.52
-1.77%
$1.7 million $91,831
May 23, 2022 $102.31
-1.24%
$1.74 million $58,791
May 22, 2022 $103.63
-1.02%
$1.76 million $68,996
May 21, 2022 $104.67
-1.19%
$1.78 million $54,818
May 20, 2022 $105.89
+1.54%
$1.76 million $120,566
May 19, 2022 $104.35
+2.87%
$1.79 million $203,182
May 18, 2022 $101.47
-9.57%
$1.51 million $103,987
May 17, 2022 $112.25
+9.51%
$1.67 million $169,478
May 16, 2022 $102.44
-6.72%
$1.53 million $20,445
May 15, 2022 $109.98
+10.40%
$1.64 million $8,112
May 14, 2022 $100.17
+5.38%
$1.5 million $62,723
May 13, 2022 $95.13
+7.70%
$1.42 million $11,327
May 12, 2022 $88.55
+6.81%
$1.32 million $28,623
May 11, 2022 $83.28
-12.20%
$1.19 million $20,682
May 10, 2022 $94.2
-1.86%
$1.35 million $104,430
May 9, 2022 $96.25
-14.74%
$1.38 million $87,181
May 8, 2022 $112.96
-2.65%
$1.62 million $15,954
May 7, 2022 $116.03
-8.05%
$1.66 million $17,377
May 6, 2022 $126.16
+0.61%
$1.8 million $35,609
May 5, 2022 $125.28
-6.80%
$1.79 million $26,194
May 4, 2022 $134.42
+10.32%
$1.86 million $12,271
May 3, 2022 $121.78
-2.09%
$1.69 million $11,560
May 2, 2022 $124.35
-1.66%
$1.73 million $66,923
May 1, 2022 $126.47
+8.55%
$1.74 million $27,361
Apr 30, 2022 $116.48
-10.69%
$1.61 million $50,943
Apr 29, 2022 $130.48
-12.72%
$1.8 million $32,689