Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $149.35
-0.85%
$2.06 million $5,441
Apr 27, 2022 $150.6
+2.44%
$2.08 million $11,984
Apr 26, 2022 $147.07
-11.68%
$2.03 million $31,148
Apr 25, 2022 $166.49
+4.94%
$2.29 million $44,563
Apr 24, 2022 $158.79
+1.78%
$2.2 million $23,682
Apr 23, 2022 $156.06
-2.58%
$2.16 million $10,684
Apr 22, 2022 $160.3
-1.64%
$2.22 million $24,250
Apr 21, 2022 $162.9
+3.40%
$2.21 million $69,989
Apr 20, 2022 $157.55
-0.60%
$2.14 million $14,352
Apr 19, 2022 $158.44
+3.46%
$2.15 million $23,573
Apr 18, 2022 $153.09
+3.91%
$2.12 million $43,314
Apr 17, 2022 $147.1
-0.76%
$2.04 million $759
Apr 16, 2022 $148.28
-1.49%
$2.06 million $13,437
Apr 15, 2022 $149.19
-4.07%
$2.07 million $96,843
Apr 14, 2022 $155.51
+2.24%
$2.16 million $346
Apr 13, 2022 $151.94
+5.68%
$2.11 million $56,152
Apr 12, 2022 $143.71
-2.59%
$1.99 million $29,859
Apr 11, 2022 $147.51
-10.99%
$2.04 million $15,573
Apr 10, 2022 $165.93
-2.34%
$2.29 million $5,304
Apr 9, 2022 $169.87
-0.94%
$2.35 million $36,091
Apr 8, 2022 $171.44
+0.71%
$2.37 million $43,090
Apr 7, 2022 $170.27
+5.47%
$2.34 million $23,031
Apr 6, 2022 $162.27
-3.51%
$2.23 million $61,040
Apr 5, 2022 $168.65
-5.65%
$2.26 million $10,462
Apr 4, 2022 $178.68
-0.84%
$2.39 million $85,361
Apr 3, 2022 $180.17
-4.56%
$2.41 million $31,151
Apr 2, 2022 $188.92
+0.21%
$2.53 million $44,050
Apr 1, 2022 $188.41
+1.12%
$2.53 million $15,427
Mar 31, 2022 $186.35
-4.59%
$2.5 million $12,844
Mar 30, 2022 $195.42
+0.15%
$2.62 million $28,918
Mar 29, 2022 $195.09
-1.40%
$2.68 million $22,206
Mar 28, 2022 $197.87
-4.86%
$2.76 million $1.4 million
Mar 27, 2022 $207.97
+0.37%
$2.96 million $491,211
Mar 26, 2022 $207.05
+5.93%
$2.98 million $117,150
Mar 25, 2022 $195.47
+0.91%
$2.88 million $580,883
Mar 24, 2022 $193.71
+5.92%
$2.92 million $1.39 million
Mar 23, 2022 $182.86
+4.61%
$2.78 million $1.81 million
Mar 22, 2022 $174.81
-3.55%
$2.66 million $854,469
Mar 21, 2022 $181.25
+5.01%
$2.76 million $2.06 million
Mar 20, 2022 $172.6
-3.94%
$2.63 million $912,437
Mar 19, 2022 $179.66
+7.55%
$2.74 million $1.33 million
Mar 18, 2022 $167.25
+8.86%
$2.52 million $77,083
Mar 17, 2022 $153.66
+0.48%
$2.32 million $140,246
Mar 16, 2022 $152.8
+11.07%
$2.3 million $47,612
Mar 15, 2022 $137.54
-9.45%
$2.08 million $47,644
Mar 14, 2022 $151.89
-2.51%
$2.3 million $1.04 million
Mar 13, 2022 $155.82
+2.54%
$2.36 million $929,985
Mar 12, 2022 $151.98
-1.76%
$2.3 million $926,628
Mar 11, 2022 $154.71
-1.24%
$2.34 million $2.02 million
Mar 10, 2022 $156.74
+3.73%
$2.02 million $88,636