Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renZEC Historical Data

RENZEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $156.74
+3.73%
$2.02 million $88,636
Mar 9, 2022 $150.62
+9.43%
$1.94 million $493,692
Mar 8, 2022 $137.54
+26.33%
$1.77 million $68,940
Mar 7, 2022 $108.9
+0.19%
$1.4 million $31,424
Mar 6, 2022 $108.75
-6.60%
$1.4 million $32,111
Mar 5, 2022 $116.32
-1.38%
$1.5 million $8,532
Mar 4, 2022 $117.82
-7.77%
$1.52 million $54,285
Mar 3, 2022 $127.81
+2.15%
$1.65 million $17,356
Mar 2, 2022 $125.1
+6.23%
$1.61 million $19,919
Mar 1, 2022 $117.83
+0.81%
$1.52 million $3,096
Feb 28, 2022 $116.63
+11.07%
$1.5 million $26,927
Feb 27, 2022 $105
-4.29%
$1.36 million $381
Feb 26, 2022 $109.62
-1.13%
$1.42 million $7,800
Feb 25, 2022 $110.57
+10.35%
$1.41 million $52,001
Feb 24, 2022 $100.18
-1.95%
$1.3 million $12,735
Feb 23, 2022 $102.46
+0.68%
$1.36 million $897
Feb 22, 2022 $101.85
-3.48%
$1.35 million $14,672
Feb 21, 2022 $105.52
-1.75%
$1.4 million $378
Feb 20, 2022 $107.64
-4.06%
$1.43 million $8,530
Feb 19, 2022 $112.27
+2.96%
$1.49 million $24,020
Feb 18, 2022 $109.16
-7.08%
$1.45 million $12,592
Feb 17, 2022 $117.07
-4.74%
$1.56 million $9,638
Feb 16, 2022 $122.87
-6.21%
$1.63 million $31,611
Feb 15, 2022 $131.05
+11.02%
$1.74 million $12,450
Feb 14, 2022 $118.04
+0.68%
$1.58 million $17,979
Feb 13, 2022 $117.58
+0.81%
$1.6 million $20,388
Feb 12, 2022 $116.62
-0.30%
$1.58 million $119,211
Feb 11, 2022 $116.99
-7.09%
$1.59 million $112,875
Feb 10, 2022 $126.08
-5.42%
$1.71 million $22,673
Feb 9, 2022 $133.13
+0.88%
$1.81 million $8,844
Feb 8, 2022 $132.06
+3.91%
$1.79 million $44,203
Feb 7, 2022 $127.13
+1.92%
$1.73 million $38,386
Feb 6, 2022 $124.73
+5.33%
$1.69 million $23,097
Feb 5, 2022 $118.24
+34.94%
$1.61 million $60,696
Feb 4, 2022 $87.5
-11.33%
$1.19 million $0.1
Feb 3, 2022 $98.69
-0.20%
$1.34 million $1,820
Feb 2, 2022 $98.71
-5.81%
$1.34 million $44,492
Feb 1, 2022 $104.91
+7.90%
$1.41 million $26,255
Jan 31, 2022 $97.41
+27.57%
$1.31 million $18,235
Jan 30, 2022 $76.37
-20.17%
$1.03 million $0.1
Jan 29, 2022 $95.62
+1.19%
$1.29 million $67,528
Jan 28, 2022 $94.61
+4.33%
$1.27 million $57,545
Jan 27, 2022 $90.79
+0.36%
$1.21 million $14,119
Jan 26, 2022 $90.73
-2.88%
$1.21 million $6,904
Jan 25, 2022 $93.47
-1.70%
$1.25 million $8,035
Jan 24, 2022 $95.25
-4.05%
$1.22 million $126,299
Jan 23, 2022 $99.24
+2.92%
$1.27 million $7,563
Jan 22, 2022 $94.31
-11.46%
$1.2 million $84,743
Jan 21, 2022 $105.42
-14.05%
$1.34 million $17,930
Jan 20, 2022 $122.59
+34.62%
$1.56 million $9,816