Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000273
-0.68%
$-- $106
Sep 21, 2026 $0.0000278
-1.69%
$-- $77
Sep 17, 2026 $0.0000239
+0.00%
$-- $2
Sep 15, 2026 $0.0000239
+0.00%
$23,215 $1
Sep 13, 2026 $0.0000243
+1.62%
$23,546 $2
Sep 11, 2026 $0.0000243
+1.92%
$-- $2
Sep 10, 2026 $0.0000238
-1.53%
$23,089 $37
Sep 9, 2026 $0.0000249
+0.31%
$24,160 $1
Sep 8, 2026 $0.0000258
+0.34%
$-- $157
Sep 7, 2026 $0.0000272
-6.15%
$-- $365
Sep 6, 2026 $0.0000305
-0.24%
$29,573 $185
Sep 5, 2026 $0.0000304
-9.33%
$29,518 $655
Sep 3, 2026 $0.0000369
+1.70%
$-- $84
Sep 1, 2026 $0.0000373
+0.00%
$-- $0
Aug 29, 2026 $0.0000377
+0.00%
$-- $1
Aug 28, 2026 $0.0000378
+0.00%
$-- $0
Aug 27, 2026 $0.0000385
+6.08%
$-- $5
Aug 25, 2026 $0.000036
+0.00%
$-- $395
Aug 24, 2026 $0.0000339
+0.73%
$-- $366
Aug 23, 2026 $0.0000299
-6.37%
$-- $657
Aug 22, 2026 $0.0000318
-7.79%
$-- $495
Aug 9, 2026 $0.0000274
-2.43%
$26,600 $90
Aug 8, 2026 $0.0000281
+0.74%
$-- $17
Aug 6, 2026 $0.0000265
+0.00%
$-- $1
Jul 31, 2026 $0.0000264
-6.00%
$-- $152
Jul 27, 2026 $0.0000287
+0.24%
$-- $7
Jul 26, 2026 $0.000028
+0.20%
$-- $222
Jul 25, 2026 $0.0000279
-0.01%
$27,105 $17
Jul 24, 2026 $0.0000279
-1.02%
$-- $8
Jul 22, 2026 $0.000029
-0.54%
$28,112 $2
Jul 21, 2026 $0.000029
-1.67%
$28,110 $30
Jul 20, 2026 $0.0000289
+0.00%
$-- $1
Jul 18, 2026 $0.000028
+0.00%
$27,160 $0
Jul 17, 2026 $0.0000277
+0.57%
$-- $17
Jul 16, 2026 $0.000028
-0.31%
$27,192 $24
Jul 15, 2026 $0.0000281
+10.17%
$27,302 $140
Jul 14, 2026 $0.0000254
+2.89%
$-- $61
Jul 13, 2026 $0.0000246
+3.77%
$-- $57
Jul 12, 2026 $0.0000242
+1.04%
$-- $61
Jul 11, 2026 $0.0000243
+0.47%
$23,544 $71
Jul 10, 2026 $0.000024
-19.91%
$-- $878
Jul 9, 2026 $0.0000298
-9.38%
$28,894 $330
Jul 8, 2026 $0.0000327
-8.07%
$-- $347
Jul 7, 2026 $0.0000358
-10.45%
$34,708 $427
Jul 6, 2026 $0.0000399
-1.89%
$-- $1,052
Jul 5, 2026 $0.0000441
-8.79%
$42,789 $2,409
Jul 4, 2026 $0.0000484
+31.01%
$46,966 $10,462
Jul 3, 2026 $0.0000369
+11.17%
$35,773 $3,650
Jul 2, 2026 $0.0000327
+0.51%
$32,179 $130
Jul 1, 2026 $0.0000322
-10.98%
$-- $517
Download