FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000457
-1.27%
$ -- $ 565
May 6, 2026 $ 0.0000488
-2.26%
$ 47,359 $ 171
May 5, 2026 $ 0.0000489
+2.03%
$ 47,443 $ 6
May 2, 2026 $ 0.0000475
+0.00%
$ -- $ 12
Apr 30, 2026 $ 0.0000472
+0.00%
$ -- $ 70
Apr 29, 2026 $ 0.0000477
-0.41%
$ -- $ 113
Apr 26, 2026 $ 0.0000502
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000501
+0.00%
$ 48,630 $ 1
Apr 23, 2026 $ 0.0000497
+8.01%
$ 48,297 $ 8,018
Apr 22, 2026 $ 0.0000522
+10.27%
$ -- $ 854
Apr 17, 2026 $ 0.0000538
+0.00%
$ -- $ 50
Apr 7, 2026 $ 0.0000546
+0.00%
$ -- $ 26
Apr 3, 2026 $ 0.0000558
+0.23%
$ -- $ 3
Mar 31, 2026 $ 0.0000389
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0000439
+0.00%
$ -- $ 31
Mar 22, 2026 $ 0.0000425
-6.38%
$ -- $ 678
Mar 21, 2026 $ 0.0000465
-0.21%
$ 45,121 $ 136
Mar 20, 2026 $ 0.0000462
+0.19%
$ 44,857 $ 17
Mar 19, 2026 $ 0.0000461
-1.94%
$ 44,778 $ 52
Mar 18, 2026 $ 0.000047
-5.32%
$ 45,635 $ 35
Mar 17, 2026 $ 0.0000497
-2.12%
$ 48,228 $ 41
Mar 16, 2026 $ 0.0000508
+3.31%
$ 49,297 $ 63
Mar 13, 2026 $ 0.0000505
-0.85%
$ -- $ 7
Mar 12, 2026 $ 0.0000492
+2.83%
$ 47,799 $ 15
Mar 11, 2026 $ 0.0000491
+1.39%
$ 47,637 $ 15
Mar 10, 2026 $ 0.0000484
-1.12%
$ 46,985 $ 125
Mar 9, 2026 $ 0.000049
-17.82%
$ 47,547 $ 2,291
Mar 8, 2026 $ 0.0000597
-1.32%
$ 57,931 $ 546
Mar 7, 2026 $ 0.0000607
-8.47%
$ 58,892 $ 494
Mar 6, 2026 $ 0.0000666
-1.97%
$ 64,653 $ 40
Mar 5, 2026 $ 0.0000679
-4.67%
$ 65,949 $ 82
Mar 4, 2026 $ 0.0000713
-1.90%
$ 69,258 $ 27
Mar 3, 2026 $ 0.0000672
+0.00%
$ -- $ 118
Mar 2, 2026 $ 0.0000683
+2.60%
$ 66,271 $ 85
Mar 1, 2026 $ 0.0000665
-4.63%
$ 64,556 $ 43
Feb 28, 2026 $ 0.0000627
-0.12%
$ -- $ 166
Feb 27, 2026 $ 0.0000651
-4.64%
$ 63,167 $ 173
Feb 26, 2026 $ 0.0000718
+1.39%
$ -- $ 33
Feb 25, 2026 $ 0.0000709
+12.34%
$ 68,825 $ 30
Feb 24, 2026 $ 0.000063
+2.04%
$ 61,119 $ 1,351
Feb 23, 2026 $ 0.0000618
-4.73%
$ 60,031 $ 3,367
Feb 22, 2026 $ 0.0000649
-2.67%
$ 63,013 $ 61
Feb 1, 2026 $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 31, 2026 $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 8, 2026 $ 0.000178
+0.00%
$ -- $ 20
Jan 7, 2026 $ 0.000178
-11.48%
$ 172,821 $ 270
Jan 6, 2026 $ 0.0000209
+0.00%
$ -- $ 34
Download