FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 23,636 $ 16
Yesterday $ 0.000024
-19.91%
$ -- $ 878
Jul 9, 2026 $ 0.0000298
-9.38%
$ 28,894 $ 330
Jul 8, 2026 $ 0.0000327
-8.07%
$ -- $ 347
Jul 7, 2026 $ 0.0000358
-10.45%
$ 34,708 $ 427
Jul 6, 2026 $ 0.0000399
-1.89%
$ -- $ 1,052
Jul 5, 2026 $ 0.0000441
-8.79%
$ 42,789 $ 2,409
Jul 4, 2026 $ 0.0000484
+31.01%
$ 46,966 $ 10,462
Jul 3, 2026 $ 0.0000369
+11.17%
$ 35,773 $ 3,650
Jul 2, 2026 $ 0.0000327
+0.51%
$ 32,179 $ 130
Jul 1, 2026 $ 0.0000322
-10.98%
$ -- $ 517
Jun 29, 2026 $ 0.0000364
+2.04%
$ 35,295 $ 76
Jun 28, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Jun 24, 2026 $ 0.0000329
-25.69%
$ 31,975 $ 732
Jun 23, 2026 $ 0.0000452
+0.00%
$ -- $ 135
Jun 22, 2026 $ 0.0000476
-3.74%
$ 46,246 $ 149
Jun 21, 2026 $ 0.0000491
+0.20%
$ 47,639 $ 178
Jun 20, 2026 $ 0.0000481
-1.59%
$ 46,658 $ 211
Jun 19, 2026 $ 0.0000471
+0.00%
$ -- $ 795
Jun 18, 2026 $ 0.0000475
-1.84%
$ 46,132 $ 10,412
Jun 17, 2026 $ 0.0000496
-1.80%
$ -- $ 38
Jun 16, 2026 $ 0.0000495
-2.39%
$ -- $ 1,593
Jun 15, 2026 $ 0.000048
-10.69%
$ 46,619 $ 1,609
Jun 14, 2026 $ 0.0000533
+2.12%
$ 51,763 $ 29
Jun 13, 2026 $ 0.0000522
+2.67%
$ 50,690 $ 116
Jun 11, 2026 $ 0.0000503
+0.00%
$ 48,847 $ 0.1
Jun 10, 2026 $ 0.0000472
+0.00%
$ -- $ 307
Jun 6, 2026 $ 0.0000464
-0.32%
$ -- $ 28
Jun 5, 2026 $ 0.000044
-2.98%
$ -- $ 23
Jun 2, 2026 $ 0.0000464
+0.00%
$ 45,059 $ 68
May 29, 2026 $ 0.0000516
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000525
+0.03%
$ 50,960 $ 953
May 21, 2026 $ 0.0000464
-0.29%
$ -- $ 186
May 20, 2026 $ 0.0000444
+3.15%
$ -- $ 171
May 17, 2026 $ 0.0000373
-3.71%
$ 36,218 $ 826
May 15, 2026 $ 0.0000379
-3.40%
$ -- $ 287
May 13, 2026 $ 0.0000434
+0.00%
$ -- $ 444
May 12, 2026 $ 0.0000456
-3.84%
$ -- $ 428
May 7, 2026 $ 0.0000457
-1.27%
$ -- $ 565
May 6, 2026 $ 0.0000488
-2.26%
$ 47,359 $ 171
May 5, 2026 $ 0.0000489
+2.03%
$ 47,443 $ 6
May 2, 2026 $ 0.0000475
+0.00%
$ -- $ 12
Apr 30, 2026 $ 0.0000472
+0.00%
$ -- $ 70
Apr 29, 2026 $ 0.0000477
-0.41%
$ -- $ 113
Apr 26, 2026 $ 0.0000502
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000501
+0.00%
$ 48,630 $ 1
Apr 23, 2026 $ 0.0000497
+8.01%
$ 48,297 $ 8,018
Apr 22, 2026 $ 0.0000522
+10.27%
$ -- $ 854
Apr 17, 2026 $ 0.0000538
+0.00%
$ -- $ 50
Apr 7, 2026 $ 0.0000546
+0.00%
$ -- $ 26
Download