FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000363
+0.00%
$35,197 $2
Aug 25, 2026 $0.000036
+0.00%
$-- $395
Aug 24, 2026 $0.0000339
+0.73%
$-- $366
Aug 23, 2026 $0.0000299
-6.37%
$-- $657
Aug 22, 2026 $0.0000318
-7.79%
$-- $495
Aug 9, 2026 $0.0000274
-2.43%
$26,600 $90
Aug 8, 2026 $0.0000281
+0.74%
$-- $17
Aug 6, 2026 $0.0000265
+0.00%
$-- $1
Jul 31, 2026 $0.0000264
-6.00%
$-- $152
Jul 27, 2026 $0.0000287
+0.24%
$-- $7
Jul 26, 2026 $0.000028
+0.20%
$-- $222
Jul 25, 2026 $0.0000279
-0.01%
$27,105 $17
Jul 24, 2026 $0.0000279
-1.02%
$-- $8
Jul 22, 2026 $0.000029
-0.54%
$28,112 $2
Jul 21, 2026 $0.000029
-1.67%
$28,110 $30
Jul 20, 2026 $0.0000289
+0.00%
$-- $1
Jul 18, 2026 $0.000028
+0.00%
$27,160 $0
Jul 17, 2026 $0.0000277
+0.57%
$-- $17
Jul 16, 2026 $0.000028
-0.31%
$27,192 $24
Jul 15, 2026 $0.0000281
+10.17%
$27,302 $140
Jul 14, 2026 $0.0000254
+2.89%
$-- $61
Jul 13, 2026 $0.0000246
+3.77%
$-- $57
Jul 12, 2026 $0.0000242
+1.04%
$-- $61
Jul 11, 2026 $0.0000243
+0.47%
$23,544 $71
Jul 10, 2026 $0.000024
-19.91%
$-- $878
Jul 9, 2026 $0.0000298
-9.38%
$28,894 $330
Jul 8, 2026 $0.0000327
-8.07%
$-- $347
Jul 7, 2026 $0.0000358
-10.45%
$34,708 $427
Jul 6, 2026 $0.0000399
-1.89%
$-- $1,052
Jul 5, 2026 $0.0000441
-8.79%
$42,789 $2,409
Jul 4, 2026 $0.0000484
+31.01%
$46,966 $10,462
Jul 3, 2026 $0.0000369
+11.17%
$35,773 $3,650
Jul 2, 2026 $0.0000327
+0.51%
$32,179 $130
Jul 1, 2026 $0.0000322
-10.98%
$-- $517
Jun 29, 2026 $0.0000364
+2.04%
$35,295 $76
Jun 28, 2026 $0.0000357
+0.00%
$-- $20
Jun 24, 2026 $0.0000329
-25.69%
$31,975 $732
Jun 23, 2026 $0.0000452
+0.00%
$-- $135
Jun 22, 2026 $0.0000476
-3.74%
$46,246 $149
Jun 21, 2026 $0.0000491
+0.20%
$47,639 $178
Jun 20, 2026 $0.0000481
-1.59%
$46,658 $211
Jun 19, 2026 $0.0000471
+0.00%
$-- $795
Jun 18, 2026 $0.0000475
-1.84%
$46,132 $10,412
Jun 17, 2026 $0.0000496
-1.80%
$-- $38
Jun 16, 2026 $0.0000495
-2.39%
$-- $1,593
Jun 15, 2026 $0.000048
-10.69%
$46,619 $1,609
Jun 14, 2026 $0.0000533
+2.12%
$51,763 $29
Jun 13, 2026 $0.0000522
+2.67%
$50,690 $116
Jun 11, 2026 $0.0000503
+0.00%
$48,847 $0.1
Jun 10, 2026 $0.0000472
+0.00%
$-- $307
Download