FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000464
-0.32%
$-- $28
Jun 5, 2026 $0.000044
-2.98%
$-- $23
Jun 2, 2026 $0.0000464
+0.00%
$45,059 $68
May 29, 2026 $0.0000516
+0.00%
$-- $1
May 24, 2026 $0.0000525
+0.03%
$50,960 $953
May 21, 2026 $0.0000464
-0.29%
$-- $186
May 20, 2026 $0.0000444
+3.15%
$-- $171
May 17, 2026 $0.0000373
-3.71%
$36,218 $826
May 15, 2026 $0.0000379
-3.40%
$-- $287
May 13, 2026 $0.0000434
+0.00%
$-- $444
May 12, 2026 $0.0000456
-3.84%
$-- $428
May 7, 2026 $0.0000457
-1.27%
$-- $565
May 6, 2026 $0.0000488
-2.26%
$47,359 $171
May 5, 2026 $0.0000489
+2.03%
$47,443 $6
May 2, 2026 $0.0000475
+0.00%
$-- $12
Apr 30, 2026 $0.0000472
+0.00%
$-- $70
Apr 29, 2026 $0.0000477
-0.41%
$-- $113
Apr 26, 2026 $0.0000502
+0.00%
$-- $1
Apr 24, 2026 $0.0000501
+0.00%
$48,630 $1
Apr 23, 2026 $0.0000497
+8.01%
$48,297 $8,018
Apr 22, 2026 $0.0000522
+10.27%
$-- $854
Apr 17, 2026 $0.0000538
+0.00%
$-- $50
Apr 7, 2026 $0.0000546
+0.00%
$-- $26
Apr 3, 2026 $0.0000558
+0.23%
$-- $3
Mar 31, 2026 $0.0000389
+0.00%
$-- $21
Mar 24, 2026 $0.0000439
+0.00%
$-- $31
Mar 22, 2026 $0.0000425
-6.38%
$-- $678
Mar 21, 2026 $0.0000465
-0.21%
$45,121 $136
Mar 20, 2026 $0.0000462
+0.19%
$44,857 $17
Mar 19, 2026 $0.0000461
-1.94%
$44,778 $52
Mar 18, 2026 $0.000047
-5.32%
$45,635 $35
Mar 17, 2026 $0.0000497
-2.12%
$48,228 $41
Mar 16, 2026 $0.0000508
+3.31%
$49,297 $63
Mar 13, 2026 $0.0000505
-0.85%
$-- $7
Mar 12, 2026 $0.0000492
+2.83%
$47,799 $15
Mar 11, 2026 $0.0000491
+1.39%
$47,637 $15
Mar 10, 2026 $0.0000484
-1.12%
$46,985 $125
Mar 9, 2026 $0.000049
-17.82%
$47,547 $2,291
Mar 8, 2026 $0.0000597
-1.32%
$57,931 $546
Mar 7, 2026 $0.0000607
-8.47%
$58,892 $494
Mar 6, 2026 $0.0000666
-1.97%
$64,653 $40
Mar 5, 2026 $0.0000679
-4.67%
$65,949 $82
Mar 4, 2026 $0.0000713
-1.90%
$69,258 $27
Mar 3, 2026 $0.0000672
+0.00%
$-- $118
Mar 2, 2026 $0.0000683
+2.60%
$66,271 $85
Mar 1, 2026 $0.0000665
-4.63%
$64,556 $43
Feb 28, 2026 $0.0000627
-0.12%
$-- $166
Feb 27, 2026 $0.0000651
-4.64%
$63,167 $173
Feb 26, 2026 $0.0000718
+1.39%
$-- $33
Feb 25, 2026 $0.0000709
+12.34%
$68,825 $30