FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000464
+7.60%
$ 50,960 $ 60
May 11 $ 0.0000379
-20.17%
$ 36,218 $ 46
May 4 $ 0.0000457
-4.55%
$ -- $ 366
Apr 27 $ 0.0000475
-0.92%
$ -- $ 0
Apr 20 $ 0.0000501
+5.71%
$ -- $ 8,873
Apr 13 $ 0.0000538
+0.00%
$ -- $ 50
Apr 6 $ 0.0000546
+0.00%
$ -- $ 26
Mar 30 $ 0.0000558
+43.50%
$ -- $ 25
Mar 23 $ 0.0000439
+0.00%
$ -- $ 31
Mar 16 $ 0.0000425
-13.51%
$ -- $ 1,023
Mar 9 $ 0.0000505
-15.18%
$ -- $ 2,453
Mar 2 $ 0.0000607
-8.83%
$ 57,931 $ 847
Feb 23 $ 0.0000665
+2.45%
$ 64,556 $ 5,162
Jan 26 $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 5 $ 0.000178
+751.27%
$ -- $ 324
Download