FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000318
-7.79%
$-- $498
Aug 3 $0.0000274
+3.25%
$26,600 $113
Jul 27 $0.0000264
-7.81%
$-- $6
Jul 20 $0.000028
-3.21%
$-- $222
Jul 13 $0.000028
+18.10%
$-- $228
Jul 6 $0.0000242
-40.38%
$-- $1,385
Jun 29 $0.0000441
+23.70%
$42,789 $6,770
Jun 22 $0.0000329
-33.44%
$-- $99
Jun 15 $0.0000481
-10.60%
$47,639 $10,399
Jun 8 $0.0000522
+10.63%
$51,763 $95
Jun 1 $0.0000464
+0.06%
$-- $4
May 25 $0.0000516
+0.00%
$-- $0
May 18 $0.0000464
+7.60%
$50,960 $60
May 11 $0.0000379
-20.17%
$36,218 $46
May 4 $0.0000457
-4.55%
$-- $366
Apr 27 $0.0000475
-0.92%
$-- $0
Apr 20 $0.0000501
+5.71%
$-- $8,873
Apr 13 $0.0000538
+0.00%
$-- $50
Apr 6 $0.0000546
+0.00%
$-- $26
Mar 30 $0.0000558
+43.50%
$-- $25
Mar 23 $0.0000439
+0.00%
$-- $31
Mar 16 $0.0000425
-13.51%
$-- $1,023
Mar 9 $0.0000505
-15.18%
$-- $2,453
Mar 2 $0.0000607
-8.83%
$57,931 $847
Feb 23 $0.0000665
+2.45%
$64,556 $5,162
Jan 26 $0.0000251
+0.00%
$24,379 $1
Jan 5 $0.000178
+751.27%
$-- $324
Download