FIXERCOIN Historical Data

FIXERCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0000662
-0.08%
$64,254 $41
Mar 7, 12 AM $0.0000663
+0.00%
$64,338 $40
Mar 6, 11 PM $0.0000666
+0.00%
$64,653 $40
Mar 6, 10 PM $0.0000665
+0.00%
$64,603 $39
Mar 6, 8 PM $0.0000672
+0.00%
$65,234 $38
Mar 6, 7 PM $0.0000672
+0.15%
$65,229 $38
Mar 6, 6 PM $0.0000669
+1.89%
$64,945 $36
Mar 6, 5 PM $0.0000661
-0.35%
$64,156 $31
Mar 6, 4 PM $0.0000663
+0.48%
$64,369 $29
Mar 6, 3 PM $0.0000662
+0.05%
$64,255 $19
Mar 6, 2 PM $0.0000661
-0.14%
$64,189 $17
Mar 6, 12 PM $0.0000666
-1.20%
$64,683 $6
Mar 6, 1 AM $0.0000679
+0.00%
$65,901 $84
Mar 6, 12 AM $0.000068
+0.06%
$65,994 $84
Mar 5, 11 PM $0.0000679
-0.51%
$65,949 $82
Mar 5, 9 PM $0.0000684
+0.01%
$66,431 $80
Mar 5, 10 AM $0.0000707
-0.04%
$68,599 $72
Mar 5, 7 AM $0.0000703
+1.10%
$68,262 $74
Mar 5, 6 AM $0.0000696
-0.10%
$67,528 $71
Mar 5, 5 AM $0.0000697
-0.03%
$67,709 $70
Mar 5, 1 AM $0.0000712
-0.11%
$69,105 $34
Mar 5, 12 AM $0.0000713
+0.07%
$69,232 $32
Mar 4, 11 PM $0.0000713
-0.70%
$69,258 $27
Mar 4, 9 PM $0.0000726
-0.76%
$70,490 $22
Mar 4, 8 PM $0.0000733
-0.01%
$71,203 $19
Mar 4, 7 PM $0.0000727
+0.77%
$70,583 $17
Mar 4, 6 PM $0.0000721
+0.76%
$70,010 $15
Mar 4, 5 PM $0.0000716
-1.34%
$69,479 $12
Mar 4, 4 PM $0.0000727
+0.00%
$-- $9
Mar 3, 3 AM $0.0000672
+0.00%
$65,265 $118
Mar 2, 9 PM $0.0000683
-0.27%
$66,271 $85
Mar 2, 8 PM $0.0000684
-0.36%
$66,450 $79
Mar 2, 7 PM $0.0000686
+0.00%
$66,637 $70
Mar 2, 5 PM $0.0000685
-1.95%
$66,522 $63
Mar 2, 4 PM $0.0000701
+1.28%
$68,100 $60
Mar 2, 3 PM $0.0000693
+0.13%
$67,306 $38
Mar 2, 1 AM $0.0000673
+0.14%
$65,380 $51
Mar 2, 12 AM $0.0000666
+0.16%
$64,697 $46
Mar 1, 11 PM $0.0000665
+0.14%
$64,556 $43
Mar 1, 4 PM $0.0000669
-1.78%
$64,909 $41
Mar 1, 3 PM $0.0000682
+0.72%
$66,177 $36
Mar 1, 2 PM $0.0000681
+1.73%
$66,136 $32
Mar 1, 1 PM $0.000067
-0.11%
$65,051 $28
Mar 1, 12 PM $0.0000672
-0.21%
$65,203 $27
Mar 1, 10 AM $0.0000676
+0.00%
$65,620 $26
Mar 1, 9 AM $0.0000678
-0.24%
$65,847 $25
Mar 1, 8 AM $0.0000685
-0.13%
$66,463 $22
Mar 1, 7 AM $0.0000685
+0.07%
$66,509 $19
Mar 1, 6 AM $0.0000685
-1.13%
$66,549 $16
Mar 1, 5 AM $0.0000694
-0.22%
$67,416 $13