FIXERCOIN Historical Data

FIXERCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0000694
-0.42%
$67,398 $10
Mar 1, 3 AM $0.0000696
-0.20%
$67,544 $3
Mar 1, 2 AM $0.0000699
+0.23%
$67,843 $177
Feb 28, 12 PM $0.0000627
+0.55%
$60,893 $166
Feb 28, 11 AM $0.0000623
+0.00%
$60,506 $164
Feb 28, 10 AM $0.0000615
-2.09%
$59,689 $165
Feb 27, 6 PM $0.0000651
+0.06%
$63,167 $173
Feb 27, 5 PM $0.000065
+0.32%
$63,065 $166
Feb 27, 4 PM $0.0000649
-1.67%
$62,978 $151
Feb 27, 3 PM $0.0000659
+0.09%
$63,990 $138
Feb 27, 2 PM $0.0000662
+0.60%
$64,251 $136
Feb 27, 1 PM $0.000066
-0.33%
$64,087 $133
Feb 27, 12 PM $0.0000661
-0.95%
$64,205 $132
Feb 27, 11 AM $0.0000668
-1.40%
$64,863 $126
Feb 27, 10 AM $0.0000682
-0.10%
$66,173 $123
Feb 26, 1 AM $0.0000718
+0.00%
$69,704 $33
Feb 26, 12 AM $0.0000719
+1.48%
$69,769 $31
Feb 25, 11 PM $0.0000709
-1.84%
$68,825 $30
Feb 25, 10 PM $0.0000729
-0.28%
$70,786 $27
Feb 25, 8 PM $0.0000727
+0.00%
$70,546 $18
Feb 25, 6 PM $0.0000716
+0.00%
$69,565 $13
Feb 25, 5 PM $0.0000716
+0.00%
$69,545 $12
Feb 25, 4 PM $0.00007
+0.00%
$67,999 $8
Feb 25, 3 PM $0.0000694
+2.06%
$67,345 $6
Feb 25, 1 PM $0.0000668
+0.46%
$64,835 $1
Feb 25, 12 PM $0.0000661
-0.16%
$64,140 $10
Feb 25, 11 AM $0.0000656
-0.58%
$63,678 $9
Feb 25, 10 AM $0.0000659
+0.41%
$63,969 $5
Feb 25, 9 AM $0.0000657
+0.00%
$63,802 $2
Feb 25, 12 AM $0.000063
-0.12%
$61,192 $1,353
Feb 24, 11 PM $0.000063
-0.09%
$61,119 $1,351
Feb 24, 10 PM $0.0000631
+0.80%
$61,240 $1,348
Feb 24, 9 PM $0.0000626
-0.64%
$60,769 $1,336
Feb 24, 8 PM $0.0000626
+0.00%
$60,817 $1,341
Feb 24, 6 PM $0.0000624
+0.05%
$60,633 $1,326
Feb 24, 5 PM $0.0000624
+0.44%
$60,590 $1,323
Feb 24, 4 PM $0.0000622
+0.00%
$60,357 $1,315
Feb 24, 3 PM $0.000061
+0.00%
$59,261 $1,306
Feb 24, 2 PM $0.000061
+0.11%
$59,257 $1,286
Feb 24, 1 PM $0.0000608
-0.41%
$59,013 $1,280
Feb 24, 12 PM $0.0000608
+0.00%
$59,009 $1,276
Feb 24, 11 AM $0.0000608
-0.10%
$58,993 $1,269
Feb 24, 10 AM $0.0000605
+0.00%
$58,726 $1,260
Feb 24, 9 AM $0.0000608
-0.37%
$59,042 $1,255
Feb 24, 8 AM $0.000061
+0.00%
$59,190 $1,251
Feb 24, 7 AM $0.0000606
-0.03%
$58,878 $1,254
Feb 24, 6 AM $0.0000606
+0.00%
$58,792 $1,247
Feb 24, 4 AM $0.0000606
+0.17%
$58,800 $1,237
Feb 24, 3 AM $0.0000605
-0.81%
$58,769 $1,225
Feb 24, 2 AM $0.0000614
+0.18%
$59,592 $3,357