FIXERCOIN Historical Data

FIXERCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.0000607
-2.03%
$58,959 $3,356
Feb 24, 12 AM $0.000062
+0.44%
$60,159 $3,384
Feb 23, 11 PM $0.0000618
-0.60%
$60,031 $3,367
Feb 23, 10 PM $0.0000623
+0.40%
$60,468 $3,393
Feb 23, 9 PM $0.0000619
-0.09%
$60,053 $3,382
Feb 23, 8 PM $0.0000616
+7.22%
$59,851 $3,373
Feb 23, 7 PM $0.0000544
-13.44%
$52,853 $3,128
Feb 23, 6 PM $0.0000629
+0.00%
$61,061 $85
Feb 23, 5 PM $0.0000625
-0.52%
$60,647 $72
Feb 23, 4 PM $0.0000631
+0.00%
$61,263 $69
Feb 23, 3 PM $0.0000634
+0.00%
$61,584 $68
Feb 23, 1 PM $0.0000638
-0.20%
$61,933 $46
Feb 23, 4 AM $0.0000613
+0.59%
$59,550 $37
Feb 23, 3 AM $0.000061
-0.01%
$59,231 $7
Feb 23, 2 AM $0.0000609
-1.01%
$59,165 $74
Feb 23, 1 AM $0.0000618
-4.23%
$60,016 $69
Feb 23, 12 AM $0.0000647
-0.38%
$62,773 $66
Feb 22, 11 PM $0.0000649
-0.94%
$63,013 $61
Feb 22, 10 PM $0.0000655
+0.25%
$63,642 $60
Feb 22, 9 PM $0.0000654
+0.05%
$63,542 $57
Feb 22, 8 PM $0.0000654
+0.02%
$63,528 $56
Feb 22, 7 PM $0.0000655
+0.00%
$63,548 $54
Feb 22, 6 PM $0.0000649
+0.00%
$62,988 $54
Feb 22, 5 PM $0.0000648
-0.53%
$62,869 $53
Feb 22, 4 PM $0.0000648
-0.34%
$62,953 $30
Feb 22, 3 PM $0.0000647
-0.76%
$62,863 $26
Feb 22, 2 PM $0.0000654
-0.32%
$63,460 $23
Feb 22, 1 PM $0.0000656
-0.48%
$63,726 $16
Feb 22, 12 PM $0.0000662
-0.47%
$64,316 $11
Feb 22, 11 AM $0.0000667
+0.00%
$64,744 $5
Feb 1, 10 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 9 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 8 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 7 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 6 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 5 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 4 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 3 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 2 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 1 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 12 PM $0.0000251
+0.00%
$24,379 $1
Feb 1, 11 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 10 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 9 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 8 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 7 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 6 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 5 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 4 AM $0.0000251
+0.00%
$24,379 $1
Feb 1, 3 AM $0.0000251
+0.00%
$24,379 $1