FIXERCOIN Historical Data

FIXERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000478
-0.23%
$ 46,379 $ 15
Mar 11, 9 PM $ 0.0000491
+0.13%
$ 47,637 $ 15
Mar 11, 8 PM $ 0.000049
+0.00%
$ 47,579 $ 14
Mar 11, 7 PM $ 0.0000491
-0.57%
$ 47,637 $ 13
Mar 11, 6 PM $ 0.0000493
+0.00%
$ 47,841 $ 13
Mar 11, 5 PM $ 0.0000493
+0.39%
$ 47,892 $ 12
Mar 11, 4 PM $ 0.000048
+0.00%
$ 46,611 $ 11
Mar 11, 3 PM $ 0.0000479
-1.40%
$ 46,547 $ 10
Mar 11, 2 PM $ 0.0000484
-0.04%
$ 47,017 $ 3
Mar 11, 1 PM $ 0.0000486
+1.29%
$ 47,159 $ 2
Mar 11, 12 PM $ 0.0000479
-0.02%
$ 46,464 $ 1
Mar 11, 8 AM $ 0.000048
+0.00%
$ 46,584 $ 35
Mar 11, 6 AM $ 0.0000484
+0.13%
$ 46,981 $ 35
Mar 11, 5 AM $ 0.0000483
-0.91%
$ 46,918 $ 32
Mar 11, 4 AM $ 0.0000488
+0.93%
$ 47,357 $ 22
Mar 11, 3 AM $ 0.0000483
-0.26%
$ 46,890 $ 19
Mar 11, 2 AM $ 0.0000486
-0.07%
$ 47,206 $ 128
Mar 11, 1 AM $ 0.0000487
+0.45%
$ 47,251 $ 128
Mar 11, 12 AM $ 0.0000485
+0.13%
$ 47,044 $ 126
Mar 10, 11 PM $ 0.0000484
+0.14%
$ 47,010 $ 125
Mar 10, 10 PM $ 0.0000483
-0.30%
$ 46,916 $ 124
Mar 10, 9 PM $ 0.0000485
-0.83%
$ 47,057 $ 123
Mar 10, 8 PM $ 0.0000489
-0.09%
$ 47,454 $ 105
Mar 10, 7 PM $ 0.0000489
-0.58%
$ 47,498 $ 81
Mar 10, 6 PM $ 0.0000492
-2.15%
$ 47,775 $ 60
Mar 10, 5 PM $ 0.0000503
-0.47%
$ 48,825 $ 50
Mar 10, 4 PM $ 0.0000505
+0.79%
$ 49,066 $ 47
Mar 10, 3 PM $ 0.0000501
-0.09%
$ 48,614 $ 45
Mar 10, 2 PM $ 0.0000495
+0.31%
$ 48,091 $ 40
Mar 10, 1 PM $ 0.0000494
-0.41%
$ 47,987 $ 32
Mar 10, 12 PM $ 0.0000497
-0.07%
$ 48,206 $ 23
Mar 10, 11 AM $ 0.0000497
-0.51%
$ 48,243 $ 19
Mar 10, 10 AM $ 0.0000499
-0.26%
$ 48,451 $ 10
Mar 10, 9 AM $ 0.00005
+0.20%
$ 48,579 $ 3
Mar 10, 8 AM $ 0.00005
-0.28%
$ 48,503 $ 1
Mar 10, 7 AM $ 0.0000496
-0.16%
$ 48,110 $ 26
Mar 10, 6 AM $ 0.0000496
-0.37%
$ 48,129 $ 25
Mar 10, 5 AM $ 0.0000498
+0.90%
$ 48,347 $ 24
Mar 10, 4 AM $ 0.0000494
+0.02%
$ 47,918 $ 23
Mar 10, 3 AM $ 0.0000493
-0.89%
$ 47,914 $ 20
Mar 10, 2 AM $ 0.0000496
+1.31%
$ 48,188 $ 2,355
Mar 10, 1 AM $ 0.0000489
-0.66%
$ 47,491 $ 2,317
Mar 10, 12 AM $ 0.0000493
+0.66%
$ 47,854 $ 2,319
Mar 9, 11 PM $ 0.000049
-0.93%
$ 47,547 $ 2,291
Mar 9, 10 PM $ 0.0000494
-0.42%
$ 48,000 $ 2,306
Mar 9, 9 PM $ 0.0000497
+0.42%
$ 48,210 $ 2,307
Mar 9, 8 PM $ 0.0000495
-3.17%
$ 48,073 $ 2,284
Mar 9, 7 PM $ 0.0000511
+0.14%
$ 49,630 $ 2,236
Mar 9, 6 PM $ 0.000051
+0.04%
$ 49,560 $ 1,076
Mar 9, 5 PM $ 0.0000608
-0.69%
$ 59,065 $ 97