FIXERCOIN Historical Data

FIXERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.000047
+2.02%
$45,611 $9,675
Jul 4, 8 PM $0.0000462
+1.99%
$44,824 $10,643
Jul 4, 7 PM $0.0000453
+4.30%
$43,961 $9,695
Jul 4, 6 PM $0.0000434
+2.62%
$42,148 $9,274
Jul 4, 5 PM $0.0000422
+15.57%
$40,945 $9,015
Jul 4, 4 PM $0.0000363
+14.78%
$35,234 $7,672
Jul 4, 12 PM $0.0000367
+0.00%
$35,631 $3,820
Jul 4, 10 AM $0.0000355
+0.00%
$34,445 $3,686
Jul 4, 9 AM $0.0000355
-4.11%
$34,426 $3,689
Jul 4, 4 AM $0.0000377
+0.04%
$36,638 $3,678
Jul 4, 2 AM $0.0000367
+0.07%
$35,590 $3,586
Jul 4, 12 AM $0.0000369
+0.00%
$35,850 $3,544
Jul 3, 10 PM $0.0000369
-3.02%
$35,773 $3,650
Jul 3, 9 PM $0.0000377
-1.34%
$36,560 $3,564
Jul 3, 8 PM $0.0000377
+0.58%
$36,613 $2,333
Jul 3, 7 PM $0.0000375
+1.48%
$36,390 $2,299
Jul 3, 6 PM $0.0000373
+1.20%
$36,169 $2,330
Jul 3, 5 PM $0.0000368
-1.97%
$35,709 $2,282
Jul 3, 4 PM $0.0000375
-2.72%
$36,404 $1,825
Jul 3, 3 PM $0.0000386
+9.00%
$37,422 $1,720
Jul 3, 2 PM $0.0000354
+5.23%
$34,331 $704
Jul 3, 12 PM $0.0000341
+0.09%
$33,085 $191
Jul 3, 11 AM $0.0000341
+0.13%
$33,056 $191
Jul 3, 9 AM $0.0000338
+0.00%
$32,810 $189
Jul 3, 12 AM $0.0000336
+1.49%
$32,658 $187
Jul 2, 11 PM $0.0000327
+0.00%
$31,724 $130
Jul 2, 12 PM $0.0000326
+0.17%
$-- $682
Jul 1, 4 PM $0.0000322
+0.15%
$31,246 $517
Jul 1, 3 PM $0.0000321
-13.54%
$31,159 $511
Jul 1, 2 PM $0.0000368
+1.82%
$35,737 $28
Jun 29, 6 PM $0.0000364
-0.74%
$35,295 $76
Jun 29, 5 PM $0.0000367
-0.12%
$35,591 $61
Jun 29, 3 PM $0.0000361
+1.25%
$35,022 $50
Jun 28, 9 AM $0.0000357
+0.00%
$34,676 $20
Jun 24, 6 PM $0.0000329
+1.75%
$31,975 $732
Jun 24, 5 PM $0.0000327
+0.00%
$31,726 $717
Jun 24, 3 PM $0.000038
-0.47%
$36,889 $821
Jun 24, 7 AM $0.0000443
+0.02%
$43,039 $107
Jun 23, 12 PM $0.0000452
+0.00%
$43,886 $135
Jun 22, 8 PM $0.0000476
-2.20%
$46,246 $149
Jun 22, 1 PM $0.00005
+0.06%
$48,568 $164
Jun 22, 10 AM $0.0000494
+0.00%
$47,973 $164
Jun 22, 6 AM $0.0000495
+0.00%
$48,042 $180
Jun 21, 9 PM $0.0000491
-1.26%
$47,639 $178
Jun 21, 8 PM $0.0000497
+0.01%
$48,244 $234
Jun 21, 7 PM $0.0000493
-0.02%
$47,860 $306
Jun 21, 6 PM $0.0000493
+0.00%
$47,869 $292
Jun 21, 4 PM $0.0000494
+0.00%
$47,971 $273
Jun 21, 3 PM $0.0000494
-0.08%
$47,971 $271
Jun 21, 2 PM $0.0000493
+0.00%
$47,813 $237