FIXERCOIN Historical Data

FIXERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000503
-0.33%
$ 48,824 $ 67
Mar 17, 1 AM $ 0.0000504
-0.06%
$ 48,897 $ 66
Mar 17, 12 AM $ 0.0000505
-0.55%
$ 49,000 $ 64
Mar 16, 11 PM $ 0.0000508
-0.36%
$ 49,297 $ 63
Mar 16, 10 PM $ 0.0000509
+0.51%
$ 49,448 $ 60
Mar 16, 7 PM $ 0.0000499
+0.50%
$ 48,446 $ 56
Mar 16, 6 PM $ 0.0000497
+0.51%
$ 48,212 $ 54
Mar 16, 5 PM $ 0.0000495
+0.18%
$ 48,042 $ 51
Mar 16, 1 PM $ 0.0000495
+0.00%
$ 48,066 $ 49
Mar 16, 12 PM $ 0.0000495
-0.05%
$ 48,026 $ 49
Mar 16, 11 AM $ 0.0000471
+0.00%
$ 45,773 $ 49
Mar 16, 10 AM $ 0.0000471
+0.67%
$ 45,775 $ 46
Mar 16, 9 AM $ 0.0000468
-0.74%
$ 45,474 $ 43
Mar 16, 6 AM $ 0.0000497
-0.49%
$ 48,284 $ 248
Mar 16, 5 AM $ 0.0000498
+0.47%
$ 48,384 $ 249
Mar 16, 4 AM $ 0.0000496
-0.73%
$ 48,155 $ 246
Mar 16, 3 AM $ 0.0000491
+0.00%
$ 47,716 $ 221
Mar 13, 6 AM $ 0.0000505
+0.00%
$ 49,073 $ 7
Mar 13, 5 AM $ 0.0000506
-0.34%
$ 49,089 $ 7
Mar 13, 4 AM $ 0.0000507
-0.02%
$ 49,255 $ 6
Mar 13, 3 AM $ 0.0000507
+0.04%
$ 49,268 $ 3
Mar 13, 2 AM $ 0.0000507
-0.44%
$ 49,273 $ 2
Mar 12, 8 PM $ 0.0000492
-0.02%
$ 47,799 $ 15
Mar 12, 5 PM $ 0.0000493
-0.19%
$ 47,881 $ 14
Mar 12, 4 PM $ 0.0000494
+0.26%
$ 47,979 $ 13
Mar 12, 3 PM $ 0.0000494
+1.10%
$ 47,924 $ 8
Mar 12, 2 PM $ 0.0000487
-0.94%
$ 47,318 $ 5
Mar 12, 12 PM $ 0.0000488
+0.00%
$ 47,382 $ 2
Mar 12, 10 AM $ 0.0000487
+0.71%
$ 47,293 $ 1
Mar 12, 9 AM $ 0.0000481
-0.25%
$ 46,670 $ 1
Mar 12, 5 AM $ 0.0000479
+0.13%
$ 46,467 $ 16
Mar 12, 4 AM $ 0.0000477
+0.00%
$ 46,300 $ 15
Mar 12, 3 AM $ 0.0000478
-0.23%
$ 46,379 $ 15
Mar 11, 9 PM $ 0.0000491
+0.13%
$ 47,637 $ 15
Mar 11, 8 PM $ 0.000049
+0.00%
$ 47,579 $ 14
Mar 11, 7 PM $ 0.0000491
-0.57%
$ 47,637 $ 13
Mar 11, 6 PM $ 0.0000493
+0.00%
$ 47,841 $ 13
Mar 11, 5 PM $ 0.0000493
+0.39%
$ 47,892 $ 12
Mar 11, 4 PM $ 0.000048
+0.00%
$ 46,611 $ 11
Mar 11, 3 PM $ 0.0000479
-1.40%
$ 46,547 $ 10
Mar 11, 2 PM $ 0.0000484
-0.04%
$ 47,017 $ 3
Mar 11, 1 PM $ 0.0000486
+1.29%
$ 47,159 $ 2
Mar 11, 12 PM $ 0.0000479
-0.02%
$ 46,464 $ 1
Mar 11, 8 AM $ 0.000048
+0.00%
$ 46,584 $ 35
Mar 11, 6 AM $ 0.0000484
+0.13%
$ 46,981 $ 35
Mar 11, 5 AM $ 0.0000483
-0.91%
$ 46,918 $ 32
Mar 11, 4 AM $ 0.0000488
+0.93%
$ 47,357 $ 22
Mar 11, 3 AM $ 0.0000483
-0.26%
$ 46,890 $ 19
Mar 11, 2 AM $ 0.0000486
-0.07%
$ 47,206 $ 128
Mar 11, 1 AM $ 0.0000487
+0.45%
$ 47,251 $ 128