FIXERCOIN Historical Data

FIXERCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0000488
+0.11%
$47,352 $221
Jun 21, 9 AM $0.0000494
+0.00%
$47,949 $223
Jun 21, 7 AM $0.0000489
-0.06%
$47,517 $220
Jun 20, 8 PM $0.0000481
-1.31%
$46,658 $211
Jun 20, 7 PM $0.0000487
+0.03%
$47,288 $132
Jun 20, 6 PM $0.0000487
+0.29%
$47,265 $128
Jun 20, 5 PM $0.0000485
-0.02%
$47,126 $80
Jun 20, 3 PM $0.0000488
+0.00%
$47,413 $68
Jun 19, 9 PM $0.0000471
+0.00%
$-- $795
Jun 18, 10 PM $0.0000475
+0.06%
$46,132 $10,412
Jun 18, 9 PM $0.0000475
+13.59%
$46,108 $10,398
Jun 18, 8 PM $0.0000418
+5.35%
$40,586 $8,492
Jun 18, 7 PM $0.0000397
-14.03%
$38,532 $7,802
Jun 18, 6 PM $0.0000462
+16.89%
$44,818 $8,071
Jun 18, 5 PM $0.0000395
-8.50%
$38,341 $4,997
Jun 18, 4 PM $0.0000432
+12.06%
$41,901 $2,026
Jun 18, 12 PM $0.0000485
-0.09%
$47,069 $269
Jun 18, 10 AM $0.0000483
-0.21%
$46,901 $263
Jun 17, 2 PM $0.0000496
+0.00%
$48,165 $38
Jun 17, 1 PM $0.0000496
+0.08%
$48,160 $97
Jun 17, 10 AM $0.0000497
-0.07%
$48,236 $128
Jun 17, 9 AM $0.0000497
+0.20%
$48,268 $122
Jun 17, 8 AM $0.0000496
-1.13%
$48,129 $134
Jun 17, 7 AM $0.0000501
-0.52%
$48,676 $135
Jun 17, 6 AM $0.0000504
-0.42%
$48,906 $135
Jun 17, 5 AM $0.0000506
+0.18%
$49,138 $134
Jun 16, 4 PM $0.0000495
-0.15%
$48,050 $1,593
Jun 16, 3 PM $0.0000495
+0.35%
$48,054 $1,726
Jun 16, 2 PM $0.0000493
+0.00%
$47,888 $1,798
Jun 16, 1 PM $0.0000498
-1.07%
$48,386 $1,783
Jun 16, 9 AM $0.0000507
+0.00%
$49,228 $1,732
Jun 15, 10 PM $0.000048
-0.73%
$46,619 $1,609
Jun 15, 9 PM $0.0000487
-0.52%
$47,325 $1,607
Jun 15, 8 PM $0.000049
-0.93%
$47,552 $1,585
Jun 15, 7 PM $0.0000494
-9.05%
$48,000 $1,578
Jun 15, 6 PM $0.0000544
+0.02%
$52,785 $271
Jun 15, 5 PM $0.0000544
-0.72%
$52,857 $250
Jun 15, 4 PM $0.0000548
-1.98%
$53,205 $252
Jun 15, 3 PM $0.000056
+0.08%
$54,362 $106
Jun 15, 2 PM $0.0000559
+0.27%
$54,287 $16
Jun 15, 1 PM $0.0000558
+1.14%
$54,154 $15
Jun 15, 12 PM $0.0000552
+0.26%
$53,563 $13
Jun 15, 11 AM $0.000055
+1.02%
$53,385 $17
Jun 15, 10 AM $0.0000544
+0.90%
$52,794 $17
Jun 15, 9 AM $0.0000538
-0.44%
$52,273 $17
Jun 15, 8 AM $0.0000542
+0.24%
$52,577 $17
Jun 15, 7 AM $0.000054
-0.15%
$52,440 $16
Jun 15, 5 AM $0.0000538
+0.00%
$52,201 $16
Jun 14, 9 PM $0.0000533
+3.47%
$51,763 $29
Jun 14, 8 PM $0.0000515
+0.51%
$50,016 $24