FIXERCOIN Historical Data

FIXERCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000485
+0.13%
$ 47,044 $ 126
Mar 10, 11 PM $ 0.0000484
+0.14%
$ 47,010 $ 125
Mar 10, 10 PM $ 0.0000483
-0.30%
$ 46,916 $ 124
Mar 10, 9 PM $ 0.0000485
-0.83%
$ 47,057 $ 123
Mar 10, 8 PM $ 0.0000489
-0.09%
$ 47,454 $ 105
Mar 10, 7 PM $ 0.0000489
-0.58%
$ 47,498 $ 81
Mar 10, 6 PM $ 0.0000492
-2.15%
$ 47,775 $ 60
Mar 10, 5 PM $ 0.0000503
-0.47%
$ 48,825 $ 50
Mar 10, 4 PM $ 0.0000505
+0.79%
$ 49,066 $ 47
Mar 10, 3 PM $ 0.0000501
-0.09%
$ 48,614 $ 45
Mar 10, 2 PM $ 0.0000495
+0.31%
$ 48,091 $ 40
Mar 10, 1 PM $ 0.0000494
-0.41%
$ 47,987 $ 32
Mar 10, 12 PM $ 0.0000497
-0.07%
$ 48,206 $ 23
Mar 10, 11 AM $ 0.0000497
-0.51%
$ 48,243 $ 19
Mar 10, 10 AM $ 0.0000499
-0.26%
$ 48,451 $ 10
Mar 10, 9 AM $ 0.00005
+0.20%
$ 48,579 $ 3
Mar 10, 8 AM $ 0.00005
-0.28%
$ 48,503 $ 1
Mar 10, 7 AM $ 0.0000496
-0.16%
$ 48,110 $ 26
Mar 10, 6 AM $ 0.0000496
-0.37%
$ 48,129 $ 25
Mar 10, 5 AM $ 0.0000498
+0.90%
$ 48,347 $ 24
Mar 10, 4 AM $ 0.0000494
+0.02%
$ 47,918 $ 23
Mar 10, 3 AM $ 0.0000493
-0.89%
$ 47,914 $ 20
Mar 10, 2 AM $ 0.0000496
+1.31%
$ 48,188 $ 2,355
Mar 10, 1 AM $ 0.0000489
-0.66%
$ 47,491 $ 2,317
Mar 10, 12 AM $ 0.0000493
+0.66%
$ 47,854 $ 2,319
Mar 9, 11 PM $ 0.000049
-0.93%
$ 47,547 $ 2,291
Mar 9, 10 PM $ 0.0000494
-0.42%
$ 48,000 $ 2,306
Mar 9, 9 PM $ 0.0000497
+0.42%
$ 48,210 $ 2,307
Mar 9, 8 PM $ 0.0000495
-3.17%
$ 48,073 $ 2,284
Mar 9, 7 PM $ 0.0000511
+0.14%
$ 49,630 $ 2,236
Mar 9, 6 PM $ 0.000051
+0.04%
$ 49,560 $ 1,076
Mar 9, 5 PM $ 0.0000608
-0.69%
$ 59,065 $ 97
Mar 9, 4 PM $ 0.0000613
+0.08%
$ 59,484 $ 90
Mar 9, 3 PM $ 0.0000612
-0.35%
$ 59,451 $ 75
Mar 9, 2 PM $ 0.0000612
-0.63%
$ 59,376 $ 65
Mar 9, 8 AM $ 0.0000609
+0.82%
$ 59,116 $ 27
Mar 9, 6 AM $ 0.0000605
-1.04%
$ 58,744 $ 25
Mar 9, 5 AM $ 0.0000607
+0.08%
$ 58,902 $ 20
Mar 9, 4 AM $ 0.0000606
+0.11%
$ 58,868 $ 15
Mar 9, 3 AM $ 0.0000605
-0.77%
$ 58,786 $ 8
Mar 9, 12 AM $ 0.00006
+0.61%
$ 58,211 $ 553
Mar 8, 11 PM $ 0.0000597
+0.00%
$ 57,931 $ 546
Mar 8, 5 PM $ 0.0000593
+0.00%
$ 57,623 $ 545
Mar 8, 4 PM $ 0.0000594
-0.68%
$ 57,678 $ 542
Mar 8, 3 PM $ 0.0000601
+0.08%
$ 58,370 $ 524
Mar 8, 2 PM $ 0.0000602
+0.71%
$ 58,404 $ 521
Mar 8, 1 PM $ 0.0000598
-1.10%
$ 58,034 $ 515
Mar 8, 12 PM $ 0.0000604
-0.66%
$ 58,681 $ 517
Mar 8, 11 AM $ 0.0000608
-1.11%
$ 59,038 $ 517
Mar 8, 10 AM $ 0.0000614
+1.03%
$ 59,601 $ 518