FIXERCOIN Historical Data

FIXERCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0000509
+0.00%
$49,417 $74
Jun 14, 2 PM $0.0000509
-0.91%
$49,417 $74
Jun 14, 1 PM $0.0000514
-0.10%
$49,857 $79
Jun 14, 12 PM $0.0000514
-0.66%
$49,904 $88
Jun 14, 11 AM $0.0000517
+0.02%
$50,226 $94
Jun 14, 10 AM $0.0000518
-0.21%
$50,254 $95
Jun 14, 9 AM $0.0000518
+0.26%
$50,332 $97
Jun 14, 8 AM $0.0000517
+0.06%
$50,227 $110
Jun 14, 7 AM $0.0000517
-0.02%
$50,180 $113
Jun 14, 3 AM $0.0000522
+0.01%
$50,664 $122
Jun 14, 2 AM $0.0000522
-0.04%
$50,656 $122
Jun 14, 1 AM $0.0000522
+0.19%
$50,667 $119
Jun 14, 12 AM $0.0000521
-0.26%
$50,560 $117
Jun 13, 11 PM $0.0000522
-0.11%
$50,688 $116
Jun 13, 10 PM $0.0000523
-0.83%
$50,737 $115
Jun 13, 9 PM $0.0000526
+1.57%
$51,079 $110
Jun 13, 8 PM $0.0000517
-0.16%
$50,238 $108
Jun 13, 7 PM $0.0000519
+0.35%
$50,382 $107
Jun 13, 6 PM $0.0000518
+0.05%
$50,252 $103
Jun 13, 5 PM $0.0000518
+0.25%
$50,252 $101
Jun 13, 4 PM $0.0000516
-0.81%
$50,125 $62
Jun 13, 3 PM $0.000052
+0.53%
$50,519 $59
Jun 13, 2 PM $0.0000518
+0.36%
$50,257 $56
Jun 13, 1 PM $0.0000516
+0.02%
$50,053 $51
Jun 13, 12 PM $0.0000515
-0.04%
$50,005 $41
Jun 13, 11 AM $0.0000515
+0.43%
$49,999 $30
Jun 13, 10 AM $0.0000513
+0.34%
$49,783 $29
Jun 13, 9 AM $0.0000511
-0.32%
$49,605 $27
Jun 13, 8 AM $0.0000513
+0.31%
$49,764 $12
Jun 13, 7 AM $0.0000508
+0.00%
$49,369 $2
Jun 11, 6 PM $0.0000503
+0.00%
$48,847 $0.1
Jun 10, 2 PM $0.0000472
+0.00%
$45,818 $307
Jun 6, 5 AM $0.0000464
-0.32%
$45,084 $28
Jun 5, 4 PM $0.000044
+0.00%
$42,703 $23
Jun 5, 11 AM $0.0000452
-0.20%
$43,925 $13
Jun 2, 6 PM $0.0000464
+0.00%
$45,059 $68
May 29, 5 AM $0.0000516
+0.00%
$50,133 $1
May 24, 7 PM $0.0000525
+0.05%
$50,960 $953
May 24, 5 PM $0.0000525
+0.00%
$50,944 $211
May 21, 3 PM $0.0000464
-0.29%
$45,009 $186
May 20, 5 PM $0.0000444
+3.15%
$43,151 $171
May 17, 9 PM $0.0000373
-7.64%
$36,218 $826
May 17, 8 PM $0.0000387
+0.00%
$37,611 $185
May 15, 8 AM $0.0000379
-3.51%
$36,793 $287
May 15, 7 AM $0.0000392
+0.00%
$38,087 $126
May 13, 9 AM $0.0000434
+0.00%
$42,139 $444
May 12, 5 PM $0.0000456
+0.00%
$44,321 $428
May 12, 7 AM $0.0000475
+0.00%
$46,091 $259
May 7, 11 AM $0.0000457
-1.27%
$44,386 $565
May 6, 7 PM $0.0000488
+0.00%
$47,359 $171