FIXERCOIN Historical Data

FIXERCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000603
+0.00%
$ 58,547 $ 510
Mar 8, 2 AM $ 0.0000602
-0.49%
$ 58,417 $ 503
Mar 7, 11 PM $ 0.0000607
+0.00%
$ 58,892 $ 494
Mar 7, 7 PM $ 0.0000604
-0.29%
$ 58,615 $ 489
Mar 7, 6 PM $ 0.0000605
-3.34%
$ 58,751 $ 480
Mar 7, 5 PM $ 0.0000626
-2.84%
$ 60,802 $ 334
Mar 7, 4 PM $ 0.0000644
-0.87%
$ 62,552 $ 174
Mar 7, 3 PM $ 0.0000652
-0.34%
$ 63,292 $ 103
Mar 7, 2 PM $ 0.0000654
-0.15%
$ 63,544 $ 93
Mar 7, 5 AM $ 0.0000655
+0.38%
$ 63,579 $ 82
Mar 7, 4 AM $ 0.0000652
+0.07%
$ 63,326 $ 78
Mar 7, 3 AM $ 0.0000653
+0.04%
$ 63,435 $ 66
Mar 7, 2 AM $ 0.0000652
-1.52%
$ 63,325 $ 97
Mar 7, 1 AM $ 0.0000662
-0.08%
$ 64,254 $ 41
Mar 7, 12 AM $ 0.0000663
+0.00%
$ 64,338 $ 40
Mar 6, 11 PM $ 0.0000666
+0.00%
$ 64,653 $ 40
Mar 6, 10 PM $ 0.0000665
+0.00%
$ 64,603 $ 39
Mar 6, 8 PM $ 0.0000672
+0.00%
$ 65,234 $ 38
Mar 6, 7 PM $ 0.0000672
+0.15%
$ 65,229 $ 38
Mar 6, 6 PM $ 0.0000669
+1.89%
$ 64,945 $ 36
Mar 6, 5 PM $ 0.0000661
-0.35%
$ 64,156 $ 31
Mar 6, 4 PM $ 0.0000663
+0.48%
$ 64,369 $ 29
Mar 6, 3 PM $ 0.0000662
+0.05%
$ 64,255 $ 19
Mar 6, 2 PM $ 0.0000661
-0.14%
$ 64,189 $ 17
Mar 6, 12 PM $ 0.0000666
-1.20%
$ 64,683 $ 6
Mar 6, 1 AM $ 0.0000679
+0.00%
$ 65,901 $ 84
Mar 6, 12 AM $ 0.000068
+0.06%
$ 65,994 $ 84
Mar 5, 11 PM $ 0.0000679
-0.51%
$ 65,949 $ 82
Mar 5, 9 PM $ 0.0000684
+0.01%
$ 66,431 $ 80
Mar 5, 10 AM $ 0.0000707
-0.04%
$ 68,599 $ 72
Mar 5, 7 AM $ 0.0000703
+1.10%
$ 68,262 $ 74
Mar 5, 6 AM $ 0.0000696
-0.10%
$ 67,528 $ 71
Mar 5, 5 AM $ 0.0000697
-0.03%
$ 67,709 $ 70
Mar 5, 1 AM $ 0.0000712
-0.11%
$ 69,105 $ 34
Mar 5, 12 AM $ 0.0000713
+0.07%
$ 69,232 $ 32
Mar 4, 11 PM $ 0.0000713
-0.70%
$ 69,258 $ 27
Mar 4, 9 PM $ 0.0000726
-0.76%
$ 70,490 $ 22
Mar 4, 8 PM $ 0.0000733
-0.01%
$ 71,203 $ 19
Mar 4, 7 PM $ 0.0000727
+0.77%
$ 70,583 $ 17
Mar 4, 6 PM $ 0.0000721
+0.76%
$ 70,010 $ 15
Mar 4, 5 PM $ 0.0000716
-1.34%
$ 69,479 $ 12
Mar 4, 4 PM $ 0.0000727
+0.00%
$ -- $ 9
Mar 3, 3 AM $ 0.0000672
+0.00%
$ 65,265 $ 118
Mar 2, 9 PM $ 0.0000683
-0.27%
$ 66,271 $ 85
Mar 2, 8 PM $ 0.0000684
-0.36%
$ 66,450 $ 79
Mar 2, 7 PM $ 0.0000686
+0.00%
$ 66,637 $ 70
Mar 2, 5 PM $ 0.0000685
-1.95%
$ 66,522 $ 63
Mar 2, 4 PM $ 0.0000701
+1.28%
$ 68,100 $ 60
Mar 2, 3 PM $ 0.0000693
+0.13%
$ 67,306 $ 38
Mar 2, 1 AM $ 0.0000673
+0.14%
$ 65,380 $ 51