FIXERCOIN Historical Data

FIXERCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000697
-0.03%
$ 67,709 $ 70
Mar 5, 1 AM $ 0.0000712
-0.11%
$ 69,105 $ 34
Mar 5, 12 AM $ 0.0000713
+0.07%
$ 69,232 $ 32
Mar 4, 11 PM $ 0.0000713
-0.70%
$ 69,258 $ 27
Mar 4, 9 PM $ 0.0000726
-0.76%
$ 70,490 $ 22
Mar 4, 8 PM $ 0.0000733
-0.01%
$ 71,203 $ 19
Mar 4, 7 PM $ 0.0000727
+0.77%
$ 70,583 $ 17
Mar 4, 6 PM $ 0.0000721
+0.76%
$ 70,010 $ 15
Mar 4, 5 PM $ 0.0000716
-1.34%
$ 69,479 $ 12
Mar 4, 4 PM $ 0.0000727
+0.00%
$ -- $ 9
Mar 3, 3 AM $ 0.0000672
+0.00%
$ 65,265 $ 118
Mar 2, 9 PM $ 0.0000683
-0.27%
$ 66,271 $ 85
Mar 2, 8 PM $ 0.0000684
-0.36%
$ 66,450 $ 79
Mar 2, 7 PM $ 0.0000686
+0.00%
$ 66,637 $ 70
Mar 2, 5 PM $ 0.0000685
-1.95%
$ 66,522 $ 63
Mar 2, 4 PM $ 0.0000701
+1.28%
$ 68,100 $ 60
Mar 2, 3 PM $ 0.0000693
+0.13%
$ 67,306 $ 38
Mar 2, 1 AM $ 0.0000673
+0.14%
$ 65,380 $ 51
Mar 2, 12 AM $ 0.0000666
+0.16%
$ 64,697 $ 46
Mar 1, 11 PM $ 0.0000665
+0.14%
$ 64,556 $ 43
Mar 1, 4 PM $ 0.0000669
-1.78%
$ 64,909 $ 41
Mar 1, 3 PM $ 0.0000682
+0.72%
$ 66,177 $ 36
Mar 1, 2 PM $ 0.0000681
+1.73%
$ 66,136 $ 32
Mar 1, 1 PM $ 0.000067
-0.11%
$ 65,051 $ 28
Mar 1, 12 PM $ 0.0000672
-0.21%
$ 65,203 $ 27
Mar 1, 10 AM $ 0.0000676
+0.00%
$ 65,620 $ 26
Mar 1, 9 AM $ 0.0000678
-0.24%
$ 65,847 $ 25
Mar 1, 8 AM $ 0.0000685
-0.13%
$ 66,463 $ 22
Mar 1, 7 AM $ 0.0000685
+0.07%
$ 66,509 $ 19
Mar 1, 6 AM $ 0.0000685
-1.13%
$ 66,549 $ 16
Mar 1, 5 AM $ 0.0000694
-0.22%
$ 67,416 $ 13
Mar 1, 4 AM $ 0.0000694
-0.42%
$ 67,398 $ 10
Mar 1, 3 AM $ 0.0000696
-0.20%
$ 67,544 $ 3
Mar 1, 2 AM $ 0.0000699
+0.23%
$ 67,843 $ 177
Feb 28, 12 PM $ 0.0000627
+0.55%
$ 60,893 $ 166
Feb 28, 11 AM $ 0.0000623
+0.00%
$ 60,506 $ 164
Feb 28, 10 AM $ 0.0000615
-2.09%
$ 59,689 $ 165
Feb 27, 6 PM $ 0.0000651
+0.06%
$ 63,167 $ 173
Feb 27, 5 PM $ 0.000065
+0.32%
$ 63,065 $ 166
Feb 27, 4 PM $ 0.0000649
-1.67%
$ 62,978 $ 151
Feb 27, 3 PM $ 0.0000659
+0.09%
$ 63,990 $ 138
Feb 27, 2 PM $ 0.0000662
+0.60%
$ 64,251 $ 136
Feb 27, 1 PM $ 0.000066
-0.33%
$ 64,087 $ 133
Feb 27, 12 PM $ 0.0000661
-0.95%
$ 64,205 $ 132
Feb 27, 11 AM $ 0.0000668
-1.40%
$ 64,863 $ 126
Feb 27, 10 AM $ 0.0000682
-0.10%
$ 66,173 $ 123
Feb 26, 1 AM $ 0.0000718
+0.00%
$ 69,704 $ 33
Feb 26, 12 AM $ 0.0000719
+1.48%
$ 69,769 $ 31
Feb 25, 11 PM $ 0.0000709
-1.84%
$ 68,825 $ 30
Feb 25, 10 PM $ 0.0000729
-0.28%
$ 70,786 $ 27